COW - iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN,,

Date,Index Level*,Note IV*
10/22/2007,119.614,50.00
10/23/2007,117.873,49.27
10/24/2007,117.720,49.21
10/25/2007,116.722,48.79
10/28/2007,116.920,48.87
10/29/2007,116.881,48.85
10/30/2007,116.193,48.56
10/31/2007,114.445,47.83
11/01/2007,115.106,48.11
11/05/2007,115.846,48.41
11/06/2007,115.188,48.14
11/07/2007,114.677,47.92
11/08/2007,115.033,48.07
11/09/2007,116.750,48.79
11/12/2007,115.321,48.19
11/13/2007,116.765,48.79
11/14/2007,116.238,48.57
11/15/2007,116.322,48.60
11/16/2007,115.986,48.46
11/19/2007,115.494,48.25
11/20/2007,117.926,49.27
11/21/2007,117.723,49.18
11/23/2007,118.195,49.38
11/26/2007,117.934,49.26
11/27/2007,117.251,48.98
11/28/2007,116.917,48.84
11/29/2007,116.620,48.71
11/30/2007,115.586,48.28
12/03/2007,115.442,48.22
12/04/2007,114.839,47.96
12/05/2007,115.041,48.05
12/06/2007,115.294,48.15
12/07/2007,116.076,48.48
12/10/2007,117.421,49.04
12/11/2007,117.332,49.00
12/12/2007,116.195,48.52
12/13/2007,114.691,47.89
12/14/2007,114.176,47.67
12/17/2007,113.759,47.50
12/18/2007,114.971,48.00
12/19/2007,114.826,47.94
12/20/2007,114.247,47.70
12/21/2007,114.007,47.60
12/24/2007,113.313,47.30
12/26/2007,113.785,47.50
12/27/2007,114.317,47.72
12/28/2007,113.013,47.18
12/31/2007,113.498,47.37
01/02/2008,113.150,47.23
01/03/2008,111.535,46.55
01/04/2008,111.316,46.46
01/07/2008,110.957,46.31
01/08/2008,110.649,46.18
01/09/2008,110.427,46.08
01/10/2008,110.154,45.97
01/11/2008,108.945,45.46
01/14/2008,109.206,45.57
01/15/2008,108.005,45.06
01/16/2008,106.627,44.49
01/17/2008,107.872,45.01
01/18/2008,108.108,45.10
01/22/2008,108.088,45.09
01/23/2008,107.284,44.76
01/24/2008,107.888,45.01
01/25/2008,107.953,45.03
01/28/2008,108.570,45.29
01/29/2008,110.607,46.14
01/30/2008,110.756,46.20
01/31/2008,110.807,46.22
02/01/2008,110.795,46.21
02/04/2008,111.063,46.32
02/05/2008,110.903,46.26
02/06/2008,110.353,46.03
02/07/2008,111.019,46.30
02/08/2008,110.451,46.06
02/11/2008,110.599,46.12
02/12/2008,110.884,46.24
02/13/2008,109.241,45.55
02/14/2008,109.381,45.61
02/15/2008,109.251,45.56
02/19/2008,109.451,45.64
02/20/2008,110.553,46.10
02/21/2008,109.544,45.67
02/22/2008,108.849,45.38
02/25/2008,107.560,44.84
02/26/2008,108.216,45.11
02/27/2008,107.679,44.89
02/28/2008,108.007,45.02
02/29/2008,106.871,44.55
03/03/2008,104.937,43.74
03/04/2008,102.639,42.78
03/05/2008,102.161,42.57
03/06/2008,102.096,42.55
03/07/2008,102.807,42.84
03/09/2008,102.224,42.84
03/09/2008,102.224,42.60
03/10/2008,102.767,42.82
03/11/2008,102.796,42.83
03/12/2008,101.415,42.26
03/13/2008,99.687,41.53
03/16/2008,99.655,41.52
03/17/2008,100.911,42.04
03/18/2008,99.630,41.50
03/19/2008,100.849,42.01
03/23/2008,100.448,41.84
03/24/2008,101.086,42.11
03/25/2008,99.617,41.49
03/26/2008,98.343,40.96
03/27/2008,97.874,40.76
03/30/2008,96.403,40.15
03/31/2008,95.771,39.88
04/01/2008,95.501,39.77
04/02/2008,98.231,40.91
04/03/2008,99.831,41.58
04/06/2008,99.938,41.62
04/07/2008,99.543,41.45
04/08/2008,97.939,40.78
04/09/2008,99.048,41.24
04/10/2008,99.642,41.49
04/13/2008,100.285,41.76
04/14/2008,102.506,42.68
04/15/2008,102.485,42.67
04/16/2008,102.549,42.70
04/17/2008,103.148,42.95
04/20/2008,102.119,42.52
04/21/2008,102.624,42.73
04/22/2008,104.144,43.36
04/23/2008,103.772,43.21
04/24/2008,105.013,43.72
04/27/2008,104.749,43.61
04/28/2008,102.442,42.64
04/29/2008,103.437,43.06
04/30/2008,100.748,41.93
05/01/2008,101.683,42.32
05/04/2008,101.814,42.38
05/05/2008,103.122,42.92
05/06/2008,103.430,43.05
05/07/2008,105.355,43.85
05/08/2008,106.031,44.14
05/11/2008,105.780,44.03
05/12/2008,105.981,44.11
05/13/2008,106.535,44.34
05/14/2008,105.859,44.06
05/15/2008,105.165,43.77
05/18/2008,104.340,43.42
05/19/2008,104.935,43.67
05/20/2008,105.406,43.86
05/21/2008,105.685,43.98
05/22/2008,107.095,44.57
05/26/2008,106.586,44.35
05/27/2008,106.713,44.40
05/28/2008,106.388,44.27
05/29/2008,108.012,44.95
06/01/2008,106.319,44.23
06/02/2008,106.003,44.10
06/03/2008,105.621,43.94
06/04/2008,106.054,44.12
06/05/2008,104.715,43.56
06/08/2008,103.259,42.95
06/09/2008,103.698,43.13
06/10/2008,104.590,43.50
06/11/2008,104.782,43.58
06/12/2008,105.793,44.00
06/15/2008,106.449,44.28
06/16/2008,107.201,44.59
06/17/2008,107.353,44.65
06/18/2008,106.731,44.39
06/19/2008,109.238,45.44
06/22/2008,108.594,45.17
06/23/2008,107.778,44.82
06/24/2008,106.557,44.31
06/25/2008,105.482,43.86
06/26/2008,106.285,44.20
06/29/2008,104.251,43.34
06/30/2008,103.861,43.34
07/01/2008,104.845,43.59
07/02/2008,104.531,43.46
07/06/2008,103.265,42.93
07/07/2008,103.353,42.96
07/08/2008,104.929,43.62
07/09/2008,105.553,43.88
07/10/2008,104.852,43.59
07/13/2008,103.393,42.97
07/14/2008,104.405,43.40
07/15/2008,104.928,43.61
07/16/2008,103.678,43.09
07/17/2008,103.578,43.05
07/20/2008,104.338,43.36
07/21/2008,103.940,43.19
07/22/2008,103.981,43.21
07/23/2008,104.869,43.58
07/24/2008,104.246,43.32
07/27/2008,103.818,43.14
07/28/2008,103.717,43.10
07/29/2008,104.220,43.30
07/30/2008,105.292,43.75
07/31/2008,106.363,44.20
08/03/2008,106.371,44.20
08/04/2008,105.765,43.95
08/05/2008,108.080,44.91
08/06/2008,107.300,44.58
08/07/2008,107.347,44.60
08/10/2008,107.213,44.54
08/11/2008,106.869,44.40
08/12/2008,107.078,44.49
08/13/2008,107.278,44.57
08/14/2008,105.744,43.93
08/17/2008,105.957,44.01
08/18/2008,104.976,43.60
08/19/2008,105.007,43.61
08/20/2008,105.632,43.87
08/21/2008,104.760,43.51
08/24/2008,104.927,43.58
08/25/2008,104.631,43.45
08/26/2008,101.799,42.27
08/27/2008,100.763,41.83
08/28/2008,100.852,41.87
09/01/2008,101.297,42.05
09/02/2008,100.446,41.70
09/03/2008,100.746,41.82
09/04/2008,100.754,41.82
09/07/2008,100.517,41.72
09/08/2008,99.241,41.19
09/09/2008,98.804,41.00
09/10/2008,99.493,41.29
09/11/2008,98.767,40.99
09/14/2008,100.405,41.67
09/15/2008,99.736,41.39
09/16/2008,99.577,41.32
09/17/2008,97.401,40.41
09/18/2008,98.877,41.03
09/21/2008,99.987,41.49
09/22/2008,99.148,41.14
09/23/2008,99.569,41.31
09/24/2008,98.556,40.89
09/25/2008,98.626,40.92
09/28/2008,96.308,39.94
09/29/2008,96.156,39.88
09/30/2008,95.557,39.63
10/01/2008,93.239,38.66
10/02/2008,92.774,38.46
10/05/2008,90.379,37.46
10/06/2008,91.446,37.91
10/07/2008,91.612,37.97
10/08/2008,90.796,37.63
10/09/2008,88.285,36.58
10/12/2008,89.992,37.29
10/13/2008,89.882,37.25
10/14/2008,87.025,36.05
10/15/2008,85.889,35.58
10/16/2008,87.121,36.09
10/19/2008,86.807,35.96
10/20/2008,88.187,36.53
10/21/2008,87.449,36.22
10/22/2008,86.378,35.77
10/23/2008,85.270,35.31
10/26/2008,86.055,35.64
10/27/2008,85.848,35.55
10/28/2008,86.893,35.99
10/29/2008,86.317,35.74
10/30/2008,86.434,35.79
11/03/2008,86.606,35.86
11/04/2008,86.942,36.00
11/05/2008,87.231,36.12
11/06/2008,86.825,35.95
11/07/2008,86.832,35.95
11/10/2008,86.691,35.89
11/11/2008,85.940,35.58
11/12/2008,85.459,35.38
11/13/2008,85.738,35.49
11/14/2008,84.808,35.10
11/17/2008,83.582,34.59
11/18/2008,82.833,34.27
11/19/2008,81.770,33.83


*Past performance is not indicative of future results.