COW - iPath Dow Jones-UBS Livestock Subindex Total Return ETN,,

Date,Index Level*,Note IV*
10/23/2007,119.614,50.00
10/24/2007,117.873,49.27
10/25/2007,117.720,49.21
10/26/2007,116.722,48.79
10/29/2007,116.920,48.87
10/30/2007,116.881,48.85
10/31/2007,116.193,48.56
11/01/2007,114.445,47.83
11/02/2007,115.106,48.11
11/05/2007,115.846,48.41
11/06/2007,115.188,48.14
11/07/2007,114.677,47.92
11/08/2007,115.033,48.07
11/09/2007,116.750,48.79
11/12/2007,115.321,48.19
11/13/2007,116.765,48.79
11/14/2007,116.238,48.57
11/15/2007,116.322,48.60
11/16/2007,115.986,48.46
11/19/2007,115.494,48.25
11/20/2007,117.926,49.27
11/21/2007,117.723,49.18
11/23/2007,118.195,49.38
11/26/2007,117.934,49.26
11/27/2007,117.251,48.98
11/28/2007,116.917,48.84
11/29/2007,116.620,48.71
11/30/2007,115.586,48.28
12/03/2007,115.442,48.22
12/04/2007,114.839,47.96
12/05/2007,115.041,48.05
12/06/2007,115.294,48.15
12/07/2007,116.076,48.48
12/10/2007,117.421,49.04
12/11/2007,117.332,49.00
12/12/2007,116.195,48.52
12/13/2007,114.691,47.89
12/14/2007,114.176,47.67
12/17/2007,113.759,47.50
12/18/2007,114.971,48.00
12/19/2007,114.826,47.94
12/20/2007,114.247,47.70
12/21/2007,114.007,47.60
12/24/2007,113.313,47.30
12/26/2007,113.785,47.50
12/27/2007,114.317,47.72
12/28/2007,113.013,47.18
12/31/2007,113.498,47.37
01/02/2008,113.150,47.23
01/03/2008,111.535,46.55
01/04/2008,111.316,46.46
01/07/2008,110.957,46.31
01/08/2008,110.649,46.18
01/09/2008,110.427,46.08
01/10/2008,110.154,45.97
01/11/2008,108.945,45.46
01/14/2008,109.206,45.57
01/15/2008,108.005,45.06
01/16/2008,106.627,44.49
01/17/2008,107.872,45.01
01/18/2008,108.108,45.10
01/22/2008,108.088,45.09
01/23/2008,107.284,44.76
01/24/2008,107.888,45.01
01/25/2008,107.953,45.03
01/28/2008,108.570,45.29
01/29/2008,110.607,46.14
01/30/2008,110.756,46.20
01/31/2008,110.807,46.22
02/01/2008,110.795,46.21
02/04/2008,111.063,46.32
02/05/2008,110.903,46.26
02/06/2008,110.353,46.03
02/07/2008,111.019,46.30
02/08/2008,110.451,46.06
02/11/2008,110.599,46.12
02/12/2008,110.884,46.24
02/13/2008,109.241,45.55
02/14/2008,109.381,45.61
02/15/2008,109.251,45.56
02/19/2008,109.451,45.64
02/20/2008,110.553,46.10
02/21/2008,109.544,45.67
02/22/2008,108.849,45.38
02/25/2008,107.560,44.84
02/26/2008,108.216,45.11
02/27/2008,107.679,44.89
02/28/2008,108.007,45.02
02/29/2008,106.871,44.55
03/03/2008,104.937,43.74
03/04/2008,102.639,42.78
03/05/2008,102.161,42.57
03/06/2008,102.096,42.55
03/07/2008,102.807,42.84
03/10/2008,102.224,42.60
03/11/2008,102.767,42.82
03/12/2008,102.796,42.83
03/13/2008,101.415,42.26
03/14/2008,99.687,41.53
03/17/2008,99.655,41.52
03/18/2008,100.911,42.04
03/19/2008,99.630,41.50
03/20/2008,100.849,42.01
03/24/2008,100.448,41.84
03/25/2008,101.086,42.11
03/26/2008,99.617,41.49
03/27/2008,98.343,40.96
03/28/2008,97.874,40.76
03/31/2008,96.403,40.15
04/01/2008,95.771,39.88
04/02/2008,95.501,39.77
04/03/2008,98.231,40.91
04/04/2008,99.831,41.58
04/07/2008,99.938,41.62
04/08/2008,99.543,41.45
04/09/2008,97.939,40.78
04/10/2008,99.048,41.24
04/11/2008,99.642,41.49
04/14/2008,100.285,41.76
04/15/2008,102.506,42.68
04/16/2008,102.485,42.67
04/17/2008,102.549,42.70
04/18/2008,103.148,42.95
04/21/2008,102.119,42.52
04/22/2008,102.624,42.73
04/23/2008,104.144,43.36
04/24/2008,103.772,43.21
04/25/2008,105.013,43.72
04/28/2008,104.749,43.61
04/29/2008,102.442,42.64
04/30/2008,103.437,43.06
05/01/2008,100.748,41.93
05/02/2008,101.683,42.32
05/05/2008,101.814,42.38
05/06/2008,103.122,42.92
05/07/2008,103.430,43.05
05/08/2008,105.355,43.85
05/09/2008,106.031,44.14
05/12/2008,105.780,44.03
05/13/2008,105.981,44.11
05/14/2008,106.535,44.34
05/15/2008,105.859,44.06
05/16/2008,105.165,43.77
05/19/2008,104.340,43.42
05/20/2008,104.935,43.67
05/21/2008,105.406,43.86
05/22/2008,105.685,43.98
05/23/2008,107.095,44.57
05/27/2008,106.586,44.35
05/28/2008,106.713,44.40
05/29/2008,106.388,44.27
05/30/2008,108.012,44.95
06/02/2008,106.319,44.23
06/03/2008,106.003,44.10
06/04/2008,105.621,43.94
06/05/2008,106.054,44.12
06/06/2008,104.715,43.56
06/09/2008,103.259,42.95
06/10/2008,103.698,43.13
06/11/2008,104.590,43.50
06/12/2008,104.782,43.58
06/13/2008,105.793,44.00
06/16/2008,106.449,44.28
06/17/2008,107.201,44.59
06/18/2008,107.353,44.65
06/19/2008,106.731,44.39
06/20/2008,109.238,45.44
06/23/2008,108.594,45.17
06/24/2008,107.778,44.82
06/25/2008,106.557,44.31
06/26/2008,105.482,43.86
06/27/2008,106.285,44.20
06/30/2008,104.251,43.34
07/01/2008,103.861,43.34
07/02/2008,104.845,43.59
07/03/2008,104.531,43.46
07/07/2008,103.265,42.93
07/08/2008,103.353,42.96
07/09/2008,104.929,43.62
07/10/2008,105.553,43.88
07/11/2008,104.852,43.59
07/14/2008,103.393,42.97
07/15/2008,104.405,43.40
07/16/2008,104.928,43.61
07/17/2008,103.678,43.09
07/18/2008,103.578,43.05
07/21/2008,104.338,43.36
07/22/2008,103.940,43.19
07/23/2008,103.981,43.21
07/24/2008,104.869,43.58
07/25/2008,104.246,43.32
07/28/2008,103.818,43.14
07/29/2008,103.717,43.10
07/30/2008,104.220,43.30
07/31/2008,105.292,43.75
08/01/2008,106.363,44.20
08/04/2008,106.371,44.20
08/05/2008,105.765,43.95
08/06/2008,108.080,44.91
08/07/2008,107.300,44.58
08/08/2008,107.347,44.60
08/11/2008,107.213,44.54
08/12/2008,106.869,44.40
08/13/2008,107.078,44.49
08/14/2008,107.278,44.57
08/15/2008,105.744,43.93
08/18/2008,105.957,44.01
08/19/2008,104.976,43.60
08/20/2008,105.007,43.61
08/21/2008,105.632,43.87
08/22/2008,104.760,43.51
08/25/2008,104.927,43.58
08/26/2008,104.631,43.45
08/27/2008,101.799,42.27
08/28/2008,100.763,41.83
08/29/2008,100.852,41.87
09/02/2008,101.297,42.05
09/03/2008,100.446,41.70
09/04/2008,100.746,41.82
09/05/2008,100.754,41.82
09/08/2008,100.517,41.72
09/09/2008,99.241,41.19
09/10/2008,98.804,41.00
09/11/2008,99.493,41.29
09/12/2008,98.767,40.99
09/15/2008,100.405,41.67
09/16/2008,99.736,41.39
09/17/2008,99.577,41.32
09/18/2008,97.401,40.41
09/19/2008,98.877,41.03
09/22/2008,99.987,41.49
09/23/2008,99.148,41.14
09/24/2008,99.569,41.31
09/25/2008,98.556,40.89
09/26/2008,98.626,40.92
09/29/2008,96.308,39.94
09/30/2008,96.156,39.88
10/01/2008,95.557,39.63
10/02/2008,93.239,38.66
10/03/2008,92.774,38.46
10/06/2008,90.379,37.46
10/07/2008,91.446,37.91
10/08/2008,91.612,37.97
10/09/2008,90.796,37.63
10/10/2008,88.285,36.58
10/13/2008,89.992,37.29
10/14/2008,89.882,37.25
10/15/2008,87.025,36.05
10/16/2008,85.889,35.58
10/17/2008,87.121,36.09
10/20/2008,86.807,35.96
10/21/2008,88.187,36.53
10/22/2008,87.449,36.22
10/23/2008,86.378,35.77
10/24/2008,85.270,35.31
10/27/2008,86.055,35.64
10/28/2008,85.848,35.55
10/29/2008,86.893,35.99
10/30/2008,86.317,35.74
10/31/2008,86.434,35.79
11/03/2008,86.606,35.86
11/04/2008,86.942,36.00
11/05/2008,87.231,36.12
11/06/2008,86.825,35.95
11/07/2008,86.832,35.95
11/10/2008,86.691,35.89
11/11/2008,85.940,35.58
11/12/2008,85.459,35.38
11/13/2008,85.738,35.49
11/14/2008,84.808,35.10
11/17/2008,83.582,34.59
11/18/2008,82.833,34.27
11/19/2008,81.770,33.83
11/20/2008,83.482,34.54
11/21/2008,82.591,34.17
11/24/2008,84.146,34.82
11/25/2008,83.909,34.72
11/26/2008,84.993,35.17
11/28/2008,85.346,35.32
12/01/2008,83.368,34.49
12/02/2008,82.982,34.33
12/03/2008,81.909,33.88
12/04/2008,80.956,33.48
12/05/2008,80.295,33.20
12/08/2008,80.968,33.48
12/09/2008,80.736,33.38
12/10/2008,81.107,33.54
12/11/2008,80.736,33.38
12/12/2008,80.090,33.11
12/15/2008,80.825,33.41
12/16/2008,82.502,34.12
12/17/2008,82.636,34.17
12/18/2008,81.877,33.85
12/19/2008,82.102,33.95
12/22/2008,81.387,33.64
12/23/2008,81.947,33.88
12/24/2008,82.566,34.14
12/26/2008,80.297,33.19
12/29/2008,80.459,33.25
12/30/2008,80.580,33.30
12/31/2008,81.259,33.59
01/02/2009,83.398,34.48
01/05/2009,83.055,34.33
01/06/2009,84.292,34.85
01/07/2009,82.475,34.09
01/08/2009,80.373,33.21
01/09/2009,80.320,33.19
01/12/2009,79.684,32.92
01/13/2009,80.286,33.17
01/14/2009,79.461,32.82
01/15/2009,79.364,32.78
01/16/2009,79.658,32.90
01/20/2009,78.171,32.28
01/21/2009,77.931,32.18
01/22/2009,78.069,32.24
01/23/2009,77.864,32.15
01/26/2009,77.038,31.80
01/27/2009,75.435,31.13
01/28/2009,75.734,31.26
01/29/2009,75.633,31.21
01/30/2009,76.837,31.72
02/02/2009,77.268,31.89
02/03/2009,77.071,31.81
02/04/2009,76.412,31.54
02/05/2009,76.458,31.55
02/06/2009,76.640,31.63
02/09/2009,77.108,31.82
02/10/2009,78.256,32.30
02/11/2009,77.985,32.19
02/12/2009,78.595,32.44
02/13/2009,78.284,32.31
02/17/2009,75.499,31.14
02/18/2009,74.637,30.78
02/19/2009,75.596,31.18
02/20/2009,73.681,30.38
02/23/2009,74.093,30.55
02/24/2009,74.689,30.80
02/25/2009,75.013,30.94
02/26/2009,75.523,31.15
02/27/2009,76.424,31.53
03/02/2009,75.009,30.93
03/03/2009,75.420,31.10
03/04/2009,76.313,31.48
03/05/2009,75.922,31.31
03/06/2009,75.116,30.97
03/09/2009,75.447,31.11
03/10/2009,74.518,30.72
03/11/2009,74.488,30.71
03/12/2009,75.640,31.19
03/13/2009,75.989,31.33
03/16/2009,75.914,31.30
03/17/2009,75.832,31.27
03/18/2009,75.710,31.21
03/19/2009,76.857,31.69
03/20/2009,76.218,31.43
03/23/2009,76.044,31.35
03/24/2009,76.249,31.44
03/25/2009,75.578,31.15
03/26/2009,74.840,30.85
03/27/2009,74.533,30.72
03/30/2009,73.533,30.30
03/31/2009,75.020,30.92
04/01/2009,74.446,30.68
04/02/2009,75.611,31.16
04/03/2009,76.901,31.70
04/06/2009,76.639,31.59
04/07/2009,76.586,31.57
04/08/2009,76.559,31.56
04/09/2009,77.397,31.91
04/13/2009,77.326,31.87
04/14/2009,76.263,31.43
04/15/2009,76.987,31.73
04/16/2009,77.274,31.85
04/17/2009,77.089,31.77
04/20/2009,75.495,31.10
04/21/2009,75.894,31.27
04/22/2009,75.815,31.24
04/23/2009,75.787,31.22
04/24/2009,75.212,30.98
04/27/2009,73.526,30.28
04/28/2009,72.632,29.90
04/29/2009,73.370,30.21
04/30/2009,72.198,29.72
05/01/2009,72.414,29.81
05/04/2009,71.543,29.44
05/05/2009,72.107,29.68
05/06/2009,72.926,30.02
05/07/2009,72.874,30.00
05/08/2009,73.990,30.46
05/11/2009,73.881,30.41
05/12/2009,74.158,30.53
05/13/2009,73.307,30.17
05/14/2009,72.983,30.04
05/15/2009,72.777,29.95
05/18/2009,73.093,30.08
05/19/2009,72.638,29.89
05/20/2009,72.917,30.01
05/21/2009,72.452,29.81
05/22/2009,73.047,30.06
05/26/2009,72.912,30.00
05/27/2009,72.295,29.74
05/28/2009,71.822,29.54
05/29/2009,71.195,29.28
06/01/2009,70.907,29.16
06/02/2009,69.137,28.42
06/03/2009,68.469,28.14
06/04/2009,68.683,28.23
06/05/2009,68.560,28.18
06/08/2009,68.008,27.94
06/09/2009,68.255,28.05
06/10/2009,67.401,27.69
06/11/2009,68.237,28.04
06/12/2009,68.186,28.01
06/15/2009,67.091,27.56
06/16/2009,66.728,27.40
06/17/2009,67.854,27.87
06/18/2009,67.866,27.88
06/19/2009,69.170,28.42
06/22/2009,69.175,28.42
06/23/2009,69.268,28.46
06/24/2009,68.152,27.99
06/25/2009,68.183,28.01
06/26/2009,67.656,27.79
06/29/2009,69.644,28.61
06/30/2009,70.385,28.92
07/01/2009,70.674,29.04
07/02/2009,70.387,28.92
07/06/2009,70.512,28.97
07/07/2009,70.453,28.95
07/08/2009,69.520,28.56
07/09/2009,70.673,29.04
07/10/2009,70.560,28.99
07/13/2009,71.289,29.29
07/14/2009,71.362,29.32
07/15/2009,71.502,29.38
07/16/2009,72.662,29.87
07/17/2009,72.971,29.99
07/20/2009,72.902,29.96
07/21/2009,71.574,29.41
07/22/2009,70.542,28.98
07/23/2009,70.331,28.89
07/24/2009,69.415,28.50
07/27/2009,69.725,28.63
07/28/2009,69.103,28.37
07/29/2009,68.561,28.14
07/30/2009,68.680,28.19
07/31/2009,69.386,28.49
08/03/2009,68.713,28.20
08/04/2009,67.624,27.75
08/05/2009,67.707,27.78
08/06/2009,66.286,27.19
08/07/2009,65.215,26.74
08/10/2009,64.832,26.58
08/11/2009,64.227,26.32
08/12/2009,64.435,26.41
08/13/2009,64.927,26.62
08/14/2009,64.812,26.57
08/17/2009,64.449,26.41
08/18/2009,64.923,26.61
08/19/2009,65.321,26.78
08/20/2009,65.871,27.01
08/21/2009,66.123,27.11
08/24/2009,65.819,26.98
08/25/2009,66.384,27.22
08/26/2009,65.154,26.70
08/27/2009,65.601,26.89
08/28/2009,65.208,26.72
08/31/2009,65.225,26.73
09/01/2009,65.462,26.83
09/02/2009,65.549,26.86
09/03/2009,65.904,27.01
09/04/2009,66.154,27.12
09/08/2009,66.584,27.29
09/09/2009,67.043,27.49
09/10/2009,67.286,27.59
09/11/2009,67.010,27.47
09/14/2009,66.494,27.25
09/15/2009,67.743,27.77
09/16/2009,67.476,27.66
09/17/2009,67.011,27.47
09/18/2009,66.069,27.07
09/21/2009,65.492,26.83
09/22/2009,65.145,26.68
09/23/2009,66.425,27.22
09/24/2009,65.886,26.99
09/25/2009,65.794,26.95
09/28/2009,66.308,27.17
09/29/2009,66.397,27.20
09/30/2009,66.446,27.22
10/01/2009,65.432,26.80
10/02/2009,64.877,26.57
10/05/2009,64.438,26.38
10/06/2009,64.870,26.56
10/07/2009,66.218,27.12
10/08/2009,67.074,27.48
10/09/2009,67.105,27.49
10/12/2009,67.720,27.75
10/13/2009,67.323,27.58
10/14/2009,68.041,27.88
10/15/2009,68.173,27.94
10/16/2009,68.101,27.91
10/19/2009,68.431,28.04
10/20/2009,67.792,27.77
10/21/2009,68.615,28.12
10/22/2009,68.796,28.19
10/23/2009,68.526,28.08
10/26/2009,68.564,28.09
10/27/2009,69.340,28.42
10/28/2009,69.459,28.47
10/29/2009,69.618,28.53
10/30/2009,69.092,28.31
11/02/2009,69.805,28.61
11/03/2009,69.451,28.46
11/04/2009,69.849,28.63
11/05/2009,69.415,28.44
11/06/2009,68.324,27.99
11/09/2009,68.384,28.01
11/10/2009,68.179,27.92
11/11/2009,67.880,27.80
11/12/2009,66.689,27.30
11/13/2009,67.047,27.45
11/16/2009,67.226,27.52
11/17/2009,68.118,27.89
11/18/2009,67.871,27.79
11/19/2009,67.709,27.72
11/20/2009,68.157,27.91
11/23/2009,68.803,28.18
11/24/2009,68.820,28.18
11/25/2009,69.581,28.50
11/27/2009,69.316,28.39
11/30/2009,69.271,28.37
12/01/2009,68.842,28.19
12/02/2009,68.448,28.02
12/03/2009,67.230,27.51
12/04/2009,67.940,27.81
12/07/2009,67.914,27.80
12/08/2009,67.278,27.53
12/09/2009,66.649,27.27
12/10/2009,66.910,27.38
12/11/2009,67.470,27.61
12/14/2009,67.986,27.82
12/15/2009,69.077,28.28
12/16/2009,68.834,28.18
12/17/2009,68.166,27.90
12/18/2009,68.156,27.89
12/21/2009,68.179,27.90
12/22/2009,67.923,27.79
12/23/2009,68.634,28.09
12/24/2009,67.596,27.65
12/28/2009,68.260,27.93
12/29/2009,68.412,27.99
12/30/2009,68.451,28.01
12/31/2009,69.014,28.24
01/04/2010,68.704,28.11
01/05/2010,69.859,28.59
01/06/2010,69.275,28.35
01/07/2010,69.464,28.43
01/08/2010,69.471,28.43
01/11/2010,68.926,28.20
01/12/2010,68.933,28.20
01/13/2010,70.019,28.66
01/14/2010,70.271,28.76
01/15/2010,70.451,28.83
01/19/2010,71.039,29.08
01/20/2010,70.777,28.97
01/21/2010,70.211,28.73
01/22/2010,69.988,28.64
01/25/2010,69.268,28.33
01/26/2010,68.191,27.88
01/27/2010,68.123,27.85
01/28/2010,68.396,27.97
01/29/2010,68.188,27.88
02/01/2010,66.968,27.37
02/02/2010,67.791,27.71
02/03/2010,67.981,27.79
02/04/2010,67.915,27.76
02/05/2010,67.999,27.80
02/08/2010,68.941,28.19
02/09/2010,68.929,28.18
02/10/2010,69.084,28.25
02/11/2010,68.902,28.17
02/12/2010,68.720,28.09
02/16/2010,69.424,28.39
02/17/2010,69.750,28.52
02/18/2010,70.577,28.87
02/19/2010,70.470,28.82
02/22/2010,70.672,28.90
02/23/2010,69.975,28.61
02/24/2010,70.063,28.65
02/25/2010,70.628,28.88
02/26/2010,70.959,29.02
03/01/2010,70.918,29.00
03/02/2010,71.242,29.14
03/03/2010,71.650,29.31
03/04/2010,71.774,29.36
03/05/2010,71.565,29.27
03/08/2010,71.994,29.45
03/09/2010,71.833,29.38
03/10/2010,71.623,29.29
03/11/2010,71.527,29.25
03/12/2010,72.138,29.51
03/15/2010,72.434,29.63
03/16/2010,72.632,29.71
03/17/2010,72.770,29.77
03/18/2010,74.006,30.28
03/19/2010,73.859,30.22
03/22/2010,73.466,30.06
03/23/2010,72.386,29.60
03/24/2010,72.150,29.50
03/25/2010,71.409,29.19
03/26/2010,70.584,28.85
03/29/2010,72.270,29.55
03/30/2010,73.118,29.91
03/31/2010,73.241,29.96
04/01/2010,73.398,30.02
04/05/2010,74.310,30.40
04/06/2010,73.751,30.17
04/07/2010,74.408,30.44
04/08/2010,74.254,30.37
04/09/2010,74.329,30.40
04/12/2010,73.860,30.21
04/13/2010,74.124,30.32
04/14/2010,73.692,30.14
04/15/2010,74.724,30.57
04/16/2010,74.915,30.65
04/19/2010,74.916,30.64
04/20/2010,74.662,30.54
04/21/2010,75.619,30.94
04/22/2010,75.645,30.95
04/23/2010,74.653,30.53
04/26/2010,74.650,30.53
04/27/2010,74.059,30.28
04/28/2010,73.794,30.17
04/29/2010,73.730,30.14
04/30/2010,74.782,30.58
05/03/2010,75.605,30.92
05/04/2010,75.777,30.99
05/05/2010,75.286,30.79
05/06/2010,74.755,30.57
05/07/2010,75.285,30.79
05/10/2010,75.770,30.99
05/11/2010,75.646,30.93
05/12/2010,75.424,30.84
05/13/2010,75.083,30.70
05/14/2010,73.324,29.96
05/17/2010,72.153,29.47
05/18/2010,72.405,29.58
05/19/2010,72.798,29.74
05/20/2010,71.911,29.37
05/21/2010,72.125,29.46
05/24/2010,71.961,29.39
05/25/2010,71.297,29.11
05/26/2010,71.912,29.36
05/27/2010,72.349,29.55
05/28/2010,71.595,29.23
06/01/2010,71.826,29.32
06/02/2010,72.152,29.46
06/03/2010,71.661,29.25
06/04/2010,70.275,28.67
06/07/2010,69.244,28.24
06/08/2010,69.379,28.30
06/09/2010,69.409,28.31
06/10/2010,69.392,28.30
06/11/2010,69.303,28.26
06/14/2010,70.207,28.64
06/15/2010,70.642,28.82
06/16/2010,71.177,29.04
06/17/2010,70.574,28.79
06/18/2010,70.552,28.78
06/21/2010,71.682,29.25
06/22/2010,71.489,29.17
06/23/2010,71.252,29.07
06/24/2010,71.210,29.05
06/25/2010,71.555,29.20
06/28/2010,71.076,29.00
06/29/2010,70.209,28.63
06/30/2010,71.054,28.98
07/01/2010,71.090,29.00
07/02/2010,70.230,28.64
07/06/2010,70.463,28.73
07/07/2010,70.986,28.95
07/08/2010,71.200,29.04
07/09/2010,70.606,28.79
07/12/2010,70.345,28.68
07/13/2010,70.712,28.83
07/14/2010,71.872,29.32
07/15/2010,71.785,29.28
07/16/2010,71.944,29.35
07/19/2010,72.341,29.51
07/20/2010,71.929,29.34
07/21/2010,72.538,29.59
07/22/2010,72.568,29.60
07/23/2010,72.949,29.76
07/26/2010,71.938,29.34
07/27/2010,72.280,29.48
07/28/2010,72.673,29.64
07/29/2010,72.734,29.67
07/30/2010,73.614,30.04
08/02/2010,73.739,30.09
08/03/2010,73.400,29.94
08/04/2010,74.148,30.26
08/05/2010,73.330,29.91
08/06/2010,72.257,29.46
08/09/2010,71.967,29.34
08/10/2010,72.175,29.43
08/11/2010,72.034,29.37
08/12/2010,72.362,29.50
08/13/2010,72.265,29.46
08/16/2010,72.862,29.71
08/17/2010,72.999,29.77
08/18/2010,74.647,30.46
08/19/2010,75.376,30.76
08/20/2010,75.177,30.68
08/23/2010,75.787,30.93
08/24/2010,75.301,30.73
08/25/2010,74.869,30.54
08/26/2010,74.328,30.32
08/27/2010,73.774,30.09
08/30/2010,73.769,30.08
08/31/2010,73.499,29.97
09/01/2010,73.654,30.03
09/02/2010,74.520,30.39
09/03/2010,74.800,30.51
09/07/2010,73.223,29.85


*Past performance is not indicative of future results.