ERO - iPath EUR/USD Exchange Rate ETN,,

Date,Index Level*,Note IV*
05/07/2007,1.0000,50.00
05/08/2007,.9999,50.00
05/09/2007,.9967,49.83
05/10/2007,.9967,49.84
05/11/2007,.9967,49.84
05/12/2007,.9967,49.83
05/13/2007,1.0001,50.00
05/14/2007,.9999,49.99
05/15/2007,1.0021,50.10
05/16/2007,.9959,49.79
05/17/2007,.9957,49.78
05/18/2007,.9957,49.78
05/19/2007,.9957,49.78
05/20/2007,.9930,49.65
05/21/2007,.9937,49.68
05/22/2007,.9962,49.80
05/23/2007,.9936,49.67
05/24/2007,.9937,49.67
05/25/2007,.9937,49.67
05/26/2007,.9937,49.67
05/27/2007,.9939,49.69
05/28/2007,.9985,49.91
05/29/2007,.9931,49.64
05/30/2007,.9944,49.71
05/31/2007,.9929,49.63
06/01/2007,.9929,49.63
06/02/2007,.9929,49.63
06/03/2007,.9978,49.88
06/04/2007,1.0006,50.02
06/05/2007,.9990,49.93
06/06/2007,.9970,49.83
06/07/2007,.9881,49.39
06/08/2007,.9881,49.39
06/09/2007,.9881,49.39
06/10/2007,.9875,49.35
06/11/2007,.9858,49.27
06/12/2007,.9839,49.17
06/13/2007,.9857,49.26
06/14/2007,.9873,49.35
06/15/2007,.9873,49.35
06/16/2007,.9873,49.34
06/17/2007,.9927,49.61
06/18/2007,.9931,49.63
06/19/2007,.9941,49.68
06/20/2007,.9927,49.61
06/21/2007,.9969,49.82
06/22/2007,.9969,49.82
06/23/2007,.9969,49.82
06/24/2007,.9982,49.89
06/25/2007,.9983,49.89
06/26/2007,.9967,49.81
06/27/2007,.9984,49.89
06/28/2007,1.0024,50.09
06/29/2007,1.0024,50.09
06/30/2007,1.0024,50.09
07/01/2007,1.0086,50.40
07/02/2007,1.0097,50.46
07/03/2007,1.0099,50.46
07/04/2007,1.0097,50.46
07/05/2007,1.0096,50.45
07/06/2007,1.0096,50.45
07/07/2007,1.0096,50.45
07/08/2007,1.0114,50.54
07/09/2007,1.0176,50.85
07/10/2007,1.0223,51.08
07/11/2007,1.0222,51.07
07/12/2007,1.0248,51.21
07/13/2007,1.0248,51.21
07/14/2007,1.0248,51.20
07/15/2007,1.0240,51.16
07/16/2007,1.0237,51.15
07/17/2007,1.0240,51.16
07/18/2007,1.0270,51.31
07/19/2007,1.0266,51.29
07/20/2007,1.0266,51.29
07/21/2007,1.0266,51.29
07/22/2007,1.0275,51.33
07/23/2007,1.0286,51.39
07/24/2007,1.0208,51.00
07/25/2007,1.0206,50.99
07/26/2007,1.0155,50.73
07/27/2007,1.0155,50.73
07/28/2007,1.0155,50.73
07/29/2007,1.0177,50.84
07/30/2007,1.0197,50.94
07/31/2007,1.0191,50.91
08/01/2007,1.0169,50.80
08/02/2007,1.0230,51.10
08/03/2007,1.0230,51.10
08/04/2007,1.0230,51.10
08/05/2007,1.0275,51.32
08/06/2007,1.0252,51.21
08/07/2007,1.0290,51.40
08/08/2007,1.0192,50.91
08/09/2007,1.0194,50.92
08/10/2007,1.0194,50.92
08/11/2007,1.0194,50.92
08/12/2007,1.0165,50.77
08/13/2007,1.0119,50.54
08/14/2007,1.0042,50.15
08/15/2007,1.0000,49.94
08/16/2007,1.0054,50.21
08/17/2007,1.0054,50.21
08/18/2007,1.0054,50.21
08/19/2007,1.0047,50.18
08/20/2007,1.0057,50.23
08/21/2007,1.0062,50.25
08/22/2007,1.0111,50.50
08/23/2007,1.0169,50.79
08/24/2007,1.0169,50.78
08/25/2007,1.0169,50.78
08/26/2007,1.0172,50.80
08/27/2007,1.0184,50.86
08/28/2007,1.0183,50.85
08/29/2007,1.0166,50.77
08/30/2007,1.0199,50.93
08/31/2007,1.0199,50.93
09/01/2007,1.0199,50.93
09/02/2007,1.0202,50.94
09/03/2007,1.0134,50.60
09/04/2007,1.0149,50.68
09/05/2007,1.0211,50.99
09/06/2007,1.0290,51.38
09/07/2007,1.0290,51.38
09/08/2007,1.0290,51.38
09/09/2007,1.0311,51.49
09/10/2007,1.0334,51.60
09/11/2007,1.0370,51.78
09/12/2007,1.0368,51.77
09/13/2007,1.0375,51.80
09/14/2007,1.0375,51.80
09/15/2007,1.0375,51.80
09/16/2007,1.0376,51.81
09/17/2007,1.0374,51.80
09/18/2007,1.0448,52.17
09/19/2007,1.0508,52.47
09/20/2007,1.0530,52.58
09/21/2007,1.0530,52.57
09/22/2007,1.0530,52.57
09/23/2007,1.0545,52.65
09/24/2007,1.0579,52.82
09/25/2007,1.0572,52.78
09/26/2007,1.0609,52.96
09/27/2007,1.0629,53.07
09/28/2007,1.0629,53.07
09/29/2007,1.0629,53.07
09/30/2007,1.0649,53.16
10/01/2007,1.0614,52.99
10/02/2007,1.0623,53.03
10/03/2007,1.0546,52.65
10/04/2007,1.0590,52.87
10/05/2007,1.0590,52.87
10/06/2007,1.0590,52.87
10/07/2007,1.0593,52.88
10/08/2007,1.0532,52.57
10/09/2007,1.0606,52.94
10/10/2007,1.0624,53.03
10/11/2007,1.0626,53.04
10/12/2007,1.0626,53.04
10/13/2007,1.0626,53.04
10/14/2007,1.0671,53.27
10/15/2007,1.0631,53.07
10/16/2007,1.0662,53.22
10/17/2007,1.0718,53.50
10/18/2007,1.0713,53.47
10/19/2007,1.0713,53.47
10/20/2007,1.0713,53.47
10/21/2007,1.0644,53.13
10/22/2007,1.0699,53.40
10/23/2007,1.0699,53.40
10/24/2007,1.0745,53.63
10/25/2007,1.0788,53.84
10/26/2007,1.0788,53.84
10/27/2007,1.0788,53.84
10/28/2007,1.0802,53.91
10/29/2007,1.0821,54.01
10/30/2007,1.0850,54.15
10/31/2007,1.0828,54.04
11/01/2007,1.0877,54.29
11/02/2007,1.0877,54.29
11/03/2007,1.0877,54.29
11/05/2007,1.0881,54.30
11/06/2007,1.0942,54.61
11/07/2007,1.1035,55.07
11/08/2007,1.1025,55.02
11/09/2007,1.1036,55.07
11/10/2007,1.1036,55.07
11/11/2007,1.1036,55.07
11/12/2007,1.1039,55.09
11/13/2007,1.0987,54.83
11/14/2007,1.1060,55.19
11/15/2007,1.1002,54.90
11/16/2007,1.1025,55.02
11/17/2007,1.1025,55.01
11/18/2007,1.1025,55.01
11/19/2007,1.1031,55.05
11/20/2007,1.1131,55.54
11/21/2007,1.1168,55.73
11/22/2007,1.1169,55.73
11/23/2007,1.1140,55.59
11/24/2007,1.1140,55.59
11/25/2007,1.1140,55.59
11/26/2007,1.1180,55.79
11/27/2007,1.1201,55.89
11/28/2007,1.1116,55.46
11/29/2007,1.1106,55.41
11/30/2007,1.1122,55.49
12/03/2007,1.1046,55.11
12/04/2007,1.1112,55.44
12/05/2007,1.1060,55.18
12/06/2007,1.1021,54.99
12/07/2007,1.1043,55.10
12/10/2007,1.1105,55.40
12/11/2007,1.1090,55.33
12/12/2007,1.1090,55.25
12/13/2007,1.1055,55.15
12/14/2007,1.0915,54.45
12/17/2007,1.0915,54.09
12/18/2007,1.0880,54.29
12/19/2007,1.0866,54.20
12/20/2007,1.0826,54.00
12/21/2007,1.0856,54.15
12/24/2007,1.0879,54.26
12/26/2007,1.0939,54.27
12/27/2007,1.1003,54.88
12/28/2007,1.1099,55.36
12/31/2007,1.1095,55.34
01/02/2008,1.1077,55.25
01/03/2008,1.1136,55.54
01/04/2008,1.1175,55.74
01/07/2008,1.1132,55.52
01/08/2008,1.1141,55.57
01/09/2008,1.1107,55.39
01/10/2008,1.1150,55.61
01/11/2008,1.1185,55.78
01/14/2008,1.1267,56.19
01/15/2008,1.1283,56.27
01/16/2008,1.1283,55.92
01/17/2008,1.1118,55.44
01/18/2008,1.1096,55.33
01/22/2008,1.1026,54.98
01/23/2008,1.1038,55.04
01/24/2008,1.1141,55.55
01/25/2008,1.1151,55.60
01/28/2008,1.1203,55.86
01/29/2008,1.1186,55.78
01/30/2008,1.1207,55.88
01/31/2008,1.1255,56.12
02/01/2008,1.1252,56.10
02/04/2008,1.1238,56.04
02/05/2008,1.1114,55.41
02/06/2008,1.1101,55.35
02/07/2008,1.1020,54.94
02/08/2008,1.0987,54.77
02/11/2008,1.1009,54.88
02/12/2008,1.1071,55.19
02/13/2008,1.1038,55.03
02/14/2008,1.1078,55.23
02/15/2008,1.1153,55.60
02/19/2008,1.1200,55.83
02/20/2008,1.1135,55.51
02/21/2008,1.1196,55.81
02/22/2008,1.1280,56.22
02/25/2008,1.1272,56.19
02/26/2008,1.1307,56.36
02/27/2008,1.1469,57.17
02/28/2008,1.1510,57.38
02/29/2008,1.1547,57.56
03/03/2008,1.1613,57.89
03/04/2008,1.1573,57.69
03/05/2008,1.1587,57.76
03/06/2008,1.1587,58.19
03/07/2008,1.1668,58.16
03/09/2008,1.1676,58.16
03/09/2008,1.1676,58.20
03/10/2008,1.1696,58.30
03/11/2008,1.1790,58.77
03/12/2008,1.1880,59.22
03/13/2008,1.1916,59.40
03/16/2008,1.1979,59.71
03/17/2008,1.2017,59.90
03/18/2008,1.1961,59.62
03/19/2008,1.1756,58.59
03/23/2008,1.1761,58.62
03/24/2008,1.1876,59.19
03/25/2008,1.1990,59.76
03/26/2008,1.2038,60.00
03/27/2008,1.2027,59.94
03/30/2008,1.2063,60.12
03/31/2008,1.1916,59.39
04/01/2008,1.1921,59.41
04/02/2008,1.1919,59.40
04/03/2008,1.1996,59.78
04/06/2008,1.1995,59.78
04/07/2008,1.2003,59.82
04/08/2008,1.2032,59.96
04/09/2008,1.2093,60.27
04/10/2008,1.2088,60.24
04/13/2008,1.2098,60.29
04/14/2008,1.2063,60.11
04/15/2008,1.2186,60.73
04/16/2008,1.2156,60.58
04/17/2008,1.2031,59.95
04/20/2008,1.2167,60.63
04/21/2008,1.2190,60.75
04/22/2008,1.2143,60.51
04/23/2008,1.2010,59.84
04/24/2008,1.1962,59.60
04/27/2008,1.1939,59.49
04/28/2008,1.1932,59.45
04/29/2008,1.1907,59.32
04/30/2008,1.1845,59.01
05/01/2008,1.1788,58.73
05/04/2008,1.1849,58.75
05/05/2008,1.1909,59.33
05/06/2008,1.1798,58.77
05/07/2008,1.1800,58.81
05/08/2008,1.1830,58.94
05/11/2008,1.1857,59.07
05/12/2008,1.1840,58.98
05/13/2008,1.1833,58.95
05/14/2008,1.1870,59.13
05/15/2008,1.1870,59.16
05/18/2008,1.1877,59.42
05/19/2008,1.2003,59.79
05/20/2008,1.2082,60.18
05/21/2008,1.2072,60.13
05/22/2008,1.2097,60.26
05/26/2008,1.2066,60.10
05/27/2008,1.2009,59.81
05/28/2008,1.1916,59.35
05/29/2008,1.1906,59.30
06/01/2008,1.1914,59.34
06/02/2008,1.1864,59.09
06/03/2008,1.1858,59.06
06/04/2008,1.1939,59.46
06/05/2008,1.2048,60.00
06/08/2008,1.2063,60.08
06/09/2008,1.1929,59.40
06/10/2008,1.1928,59.40
06/11/2008,1.1845,58.99
06/12/2008,1.1793,58.73
06/15/2008,1.1912,59.32
06/16/2008,1.1915,59.33
06/17/2008,1.1912,59.31
06/18/2008,1.1908,59.30
06/19/2008,1.1908,59.83
06/22/2008,1.1926,59.38
06/23/2008,1.1988,59.69
06/24/2008,1.2013,59.81
06/25/2008,1.2100,60.25
06/26/2008,1.2128,60.39
06/29/2008,1.2151,60.50
06/30/2008,1.2152,60.51
07/01/2008,1.2209,60.79
07/02/2008,1.2128,60.38
07/06/2008,1.2047,59.98
07/07/2008,1.2078,60.13
07/08/2008,1.2131,60.40
07/09/2008,1.2122,60.35
07/10/2008,1.2257,61.03
07/13/2008,1.2250,60.99
07/14/2008,1.2320,61.34
07/15/2008,1.2247,60.97
07/16/2008,1.2234,60.91
07/17/2008,1.2227,60.87
07/20/2008,1.2228,60.87
07/21/2008,1.2242,60.94
07/22/2008,1.2144,60.45
07/23/2008,1.2101,60.24
07/24/2008,1.2118,60.32
07/27/2008,1.2155,60.50
07/28/2008,1.2104,60.25
07/29/2008,1.2006,59.76
07/30/2008,1.2088,60.17
07/31/2008,1.2026,59.86
08/03/2008,1.2049,59.97
08/04/2008,1.1973,59.59
08/05/2008,1.1922,59.33
08/06/2008,1.1898,59.21
08/07/2008,1.1626,57.85
08/10/2008,1.1604,57.74
08/11/2008,1.1549,57.46
08/12/2008,1.1505,57.24
08/13/2008,1.1517,57.30
08/14/2008,1.1365,56.54
08/17/2008,1.1386,56.65
08/18/2008,1.1367,56.55
08/19/2008,1.1420,56.81
08/20/2008,1.1498,57.21
08/21/2008,1.1475,57.09
08/24/2008,1.1465,57.03
08/25/2008,1.1352,56.47
08/26/2008,1.1408,56.75
08/27/2008,1.1447,56.94
08/28/2008,1.1398,56.70
09/01/2008,1.1243,55.92
09/02/2008,1.1224,55.83
09/03/2008,1.1215,55.78
09/04/2008,1.1099,55.20
09/07/2008,1.1017,54.79
09/08/2008,1.0945,54.43
09/09/2008,1.0959,54.50
09/10/2008,1.0792,53.66
09/11/2008,1.0949,54.44
09/14/2008,1.1012,54.76
09/15/2008,1.1024,54.82
09/16/2008,1.1025,54.82
09/17/2008,1.1170,55.55
09/18/2008,1.1171,55.55
09/21/2008,1.1362,56.50
09/22/2008,1.1474,57.06
09/23/2008,1.1444,56.91
09/24/2008,1.1442,56.90
09/25/2008,1.1376,56.57
09/28/2008,1.1193,55.66
09/29/2008,1.1029,54.83
09/30/2008,1.0909,54.24
10/01/2008,1.0729,53.33
10/02/2008,1.0696,53.17
10/05/2008,1.0559,52.48
10/06/2008,1.0649,52.93
10/07/2008,1.0650,52.93
10/08/2008,1.0639,52.88
10/09/2008,1.0556,52.46
10/12/2008,1.0559,52.48
10/13/2008,1.0667,53.01
10/14/2008,1.0545,52.41
10/15/2008,1.0478,52.07
10/16/2008,1.0487,52.11
10/19/2008,1.0416,51.76
10/20/2008,1.0289,51.12
10/21/2008,1.0009,49.72
10/22/2008,.9982,49.59
10/23/2008,.9909,49.22
10/26/2008,.9713,48.24
10/27/2008,.9793,48.64
10/28/2008,1.0009,49.72
10/29/2008,1.0113,50.24
10/30/2008,.9924,49.29
11/03/2008,.9971,49.53
11/04/2008,1.0034,49.84
11/05/2008,1.0097,50.16
11/06/2008,1.0004,49.69
11/07/2008,.9940,49.37
11/10/2008,1.0005,49.69
11/11/2008,1.0006,49.69
11/12/2008,.9775,48.54
11/13/2008,.9765,48.49
11/14/2008,.9934,49.33
11/17/2008,.9903,49.18
11/18/2008,.9889,49.11
11/19/2008,.9974,49.53
11/20/2008,.9788,48.60


*Past performance is not indicative of future results.