GBB - iPath GBP/USD Exchange Rate ETN,,

Date,Index Level*,Note IV*
05/07/2007,1.0000,50.00
05/08/2007,1.0024,50.12
05/09/2007,.9947,49.73
05/10/2007,.9945,49.72
05/11/2007,.9945,49.72
05/12/2007,.9945,49.72
05/13/2007,.9943,49.71
05/14/2007,.9934,49.66
05/15/2007,.9956,49.78
05/16/2007,.9919,49.59
05/17/2007,.9905,49.52
05/18/2007,.9905,49.52
05/19/2007,.9905,49.52
05/20/2007,.9897,49.48
05/21/2007,.9922,49.60
05/22/2007,.9988,49.93
05/23/2007,.9996,49.97
05/24/2007,.9979,49.89
05/25/2007,.9979,49.89
05/26/2007,.9979,49.89
05/27/2007,.9984,49.91
05/28/2007,.9987,49.92
05/29/2007,.9944,49.71
05/30/2007,.9945,49.71
05/31/2007,.9964,49.81
06/01/2007,.9964,49.81
06/02/2007,.9964,49.81
06/03/2007,1.0024,50.10
06/04/2007,1.0043,50.20
06/05/2007,1.0042,50.19
06/06/2007,.9989,49.93
06/07/2007,.9911,49.54
06/08/2007,.9911,49.54
06/09/2007,.9911,49.54
06/10/2007,.9917,49.57
06/11/2007,.9947,49.72
06/12/2007,.9932,49.64
06/13/2007,.9932,49.64
06/14/2007,.9954,49.75
06/15/2007,.9954,49.75
06/16/2007,.9954,49.75
06/17/2007,1.0000,49.98
06/18/2007,1.0033,50.14
06/19/2007,1.0060,50.27
06/20/2007,1.0059,50.27
06/21/2007,1.0088,50.42
06/22/2007,1.0088,50.42
06/23/2007,1.0088,50.42
06/24/2007,1.0095,50.45
06/25/2007,1.0104,50.49
06/26/2007,1.0092,50.43
06/27/2007,1.0118,50.56
06/28/2007,1.0135,50.65
06/29/2007,1.0135,50.65
06/30/2007,1.0135,50.65
07/01/2007,1.0168,50.81
07/02/2007,1.0197,50.96
07/03/2007,1.0199,50.96
07/04/2007,1.0194,50.94
07/05/2007,1.0167,50.81
07/06/2007,1.0167,50.80
07/07/2007,1.0167,50.80
07/08/2007,1.0204,50.99
07/09/2007,1.0238,51.16
07/10/2007,1.0303,51.48
07/11/2007,1.0274,51.33
07/12/2007,1.0310,51.52
07/13/2007,1.0310,51.52
07/14/2007,1.0310,51.52
07/15/2007,1.0333,51.63
07/16/2007,1.0364,51.78
07/17/2007,1.0388,51.90
07/18/2007,1.0388,51.90
07/19/2007,1.0412,52.02
07/20/2007,1.0412,52.02
07/21/2007,1.0412,52.02
07/22/2007,1.0445,52.18
07/23/2007,1.0472,52.32
07/24/2007,1.0425,52.08
07/25/2007,1.0391,51.91
07/26/2007,1.0305,51.48
07/27/2007,1.0305,51.48
07/28/2007,1.0305,51.48
07/29/2007,1.0286,51.39
07/30/2007,1.0322,51.56
07/31/2007,1.0320,51.56
08/01/2007,1.0323,51.57
08/02/2007,1.0361,51.76
08/03/2007,1.0361,51.76
08/04/2007,1.0361,51.76
08/05/2007,1.0323,51.57
08/06/2007,1.0277,51.33
08/07/2007,1.0364,51.77
08/08/2007,1.0299,51.45
08/09/2007,1.0275,51.32
08/10/2007,1.0275,51.32
08/11/2007,1.0275,51.32
08/12/2007,1.0251,51.20
08/13/2007,1.0187,50.88
08/14/2007,1.0135,50.62
08/15/2007,1.0110,50.50
08/16/2007,1.0118,50.54
08/17/2007,1.0118,50.54
08/18/2007,1.0118,50.53
08/19/2007,1.0118,50.53
08/20/2007,1.0096,50.42
08/21/2007,1.0134,50.61
08/22/2007,1.0222,51.05
08/23/2007,1.0247,51.18
08/24/2007,1.0247,51.18
08/25/2007,1.0247,51.18
08/26/2007,1.0284,51.20
08/27/2007,1.0250,51.19
08/28/2007,1.0283,51.35
08/29/2007,1.0263,51.25
08/30/2007,1.0292,51.40
08/31/2007,1.0292,51.40
09/01/2007,1.0292,51.40
09/02/2007,1.0297,51.42
09/03/2007,1.0267,51.27
09/04/2007,1.0276,51.31
09/05/2007,1.0317,51.52
09/06/2007,1.0364,51.75
09/07/2007,1.0364,51.75
09/08/2007,1.0364,51.75
09/09/2007,1.0381,51.84
09/10/2007,1.0386,51.86
09/11/2007,1.0384,51.85
09/12/2007,1.0364,51.75
09/13/2007,1.0289,51.37
09/14/2007,1.0289,51.37
09/15/2007,1.0289,51.37
09/16/2007,1.0246,51.16
09/17/2007,1.0220,51.02
09/18/2007,1.0232,51.08
09/19/2007,1.0291,51.38
09/20/2007,1.0333,51.59
09/21/2007,1.0333,51.59
09/22/2007,1.0333,51.59
09/23/2007,1.0362,51.73
09/24/2007,1.0344,51.64
09/25/2007,1.0336,51.60
09/26/2007,1.0391,51.88
09/27/2007,1.0431,52.08
09/28/2007,1.0431,52.08
09/29/2007,1.0431,52.08
09/30/2007,1.0471,52.28
10/01/2007,1.0481,52.33
10/02/2007,1.0462,52.23
10/03/2007,1.0445,52.14
10/04/2007,1.0467,52.25
10/05/2007,1.0467,52.25
10/06/2007,1.0467,52.25
10/07/2007,1.0471,52.27
10/08/2007,1.0416,51.99
10/09/2007,1.0486,52.35
10/10/2007,1.0446,52.14
10/11/2007,1.0445,52.14
10/12/2007,1.0445,52.14
10/13/2007,1.0445,52.14
10/14/2007,1.0498,52.40
10/15/2007,1.0459,52.21
10/16/2007,1.0483,52.33
10/17/2007,1.0529,52.55
10/18/2007,1.0542,52.62
10/19/2007,1.0542,52.62
10/20/2007,1.0542,52.62
10/21/2007,1.0458,52.20
10/22/2007,1.0536,52.59
10/23/2007,1.0547,52.64
10/24/2007,1.0555,52.68
10/25/2007,1.0556,52.68
10/26/2007,1.0556,52.68
10/27/2007,1.0556,52.68
10/28/2007,1.0599,52.90
10/29/2007,1.0644,53.12
10/30/2007,1.0673,53.27
10/31/2007,1.0725,53.53
11/01/2007,1.0739,53.59
11/02/2007,1.0739,53.59
11/03/2007,1.0739,53.59
11/05/2007,1.0726,53.53
11/06/2007,1.0769,53.75
11/07/2007,1.0858,54.19
11/08/2007,1.0866,54.23
11/09/2007,1.0813,53.96
11/10/2007,1.0813,53.96
11/11/2007,1.0813,53.96
11/12/2007,1.0818,53.99
11/13/2007,1.0700,53.40
11/14/2007,1.0688,53.33
11/15/2007,1.0576,52.77
11/16/2007,1.0570,52.74
11/17/2007,1.0570,52.74
11/18/2007,1.0570,52.74
11/19/2007,1.0610,52.94
11/20/2007,1.0658,53.18
11/21/2007,1.0643,53.11
11/22/2007,1.0645,53.11
11/23/2007,1.0617,52.97
11/24/2007,1.0617,52.97
11/25/2007,1.0617,52.97
11/26/2007,1.0689,53.33
11/27/2007,1.0707,53.42
11/28/2007,1.0712,53.44
11/29/2007,1.0669,53.23
11/30/2007,1.0683,53.30
12/03/2007,1.0691,53.34
12/04/2007,1.0672,53.24
12/05/2007,1.0520,52.48
12/06/2007,1.0498,52.37
12/07/2007,1.0512,52.44
12/10/2007,1.0602,52.89
12/11/2007,1.0607,52.92
12/12/2007,1.0607,52.95
12/13/2007,1.0575,52.75
12/14/2007,1.0486,52.31
12/17/2007,1.0486,52.16
12/18/2007,1.0480,52.25
12/19/2007,1.0408,51.91
12/20/2007,1.0309,51.42
12/21/2007,1.0301,51.38
12/24/2007,1.0273,51.23
12/26/2007,1.0301,51.38
12/27/2007,1.0346,51.60
12/28/2007,1.0349,51.61
12/31/2007,1.0412,51.93
01/02/2008,1.0289,51.31
01/03/2008,1.0270,51.21
01/04/2008,1.0276,51.24
01/07/2008,1.0265,51.19
01/08/2008,1.0292,51.32
01/09/2008,1.0198,50.85
01/10/2008,1.0200,50.86
01/11/2008,1.0195,50.84
01/14/2008,1.0202,50.87
01/15/2008,1.0272,51.22
01/16/2008,1.0272,51.18
01/17/2008,1.0301,51.36
01/18/2008,1.0218,50.95
01/22/2008,1.0180,50.75
01/23/2008,1.0170,50.70
01/24/2008,1.0268,51.19
01/25/2008,1.0352,51.61
01/28/2008,1.0371,51.70
01/29/2008,1.0373,51.71
01/30/2008,1.0382,51.76
01/31/2008,1.0381,51.75
02/01/2008,1.0299,51.34
02/04/2008,1.0317,51.43
02/05/2008,1.0271,51.20
02/06/2008,1.0241,51.05
02/07/2008,1.0159,50.64
02/08/2008,1.0168,50.69
02/11/2008,1.0174,50.71
02/12/2008,1.0637,51.10
02/13/2008,1.0258,51.13
02/14/2008,1.0309,51.38
02/15/2008,1.0278,51.23
02/19/2008,1.0218,50.93
02/20/2008,1.0160,50.64
02/21/2008,1.0248,51.08
02/22/2008,1.0319,51.43
02/25/2008,1.0320,51.44
02/26/2008,1.0337,51.52
02/27/2008,1.0433,52.00
02/28/2008,1.0421,51.94
02/29/2008,1.0411,51.89
03/03/2008,1.0445,52.06
03/04/2008,1.0421,51.94
03/05/2008,1.0405,51.85
03/06/2008,1.0405,52.39
03/07/2008,1.0585,52.75
03/09/2008,1.0591,52.75
03/09/2008,1.0591,52.78
03/10/2008,1.0558,52.62
03/11/2008,1.0601,52.83
03/12/2008,1.0700,53.32
03/13/2008,1.0704,53.34
03/16/2008,1.0531,52.48
03/17/2008,1.0607,52.85
03/18/2008,1.0496,52.30
03/19/2008,1.0427,51.95
03/23/2008,1.0432,51.98
03/24/2008,1.0508,52.36
03/25/2008,1.0503,52.33
03/26/2008,1.0609,52.86
03/27/2008,1.0504,52.34
03/30/2008,1.0468,52.15
03/31/2008,1.0434,51.99
04/01/2008,1.0441,52.02
04/02/2008,1.0487,52.25
04/03/2008,1.0517,52.40
04/06/2008,1.0483,52.22
04/07/2008,1.0385,51.73
04/08/2008,1.0405,51.83
04/09/2008,1.0442,52.02
04/10/2008,1.0393,51.77
04/13/2008,1.0474,52.18
04/14/2008,1.0356,51.59
04/15/2008,1.0425,51.93
04/16/2008,1.0455,52.08
04/17/2008,1.0520,52.41
04/20/2008,1.0479,52.20
04/21/2008,1.0522,52.41
04/22/2008,1.0453,52.07
04/23/2008,1.0417,51.89
04/24/2008,1.0479,52.19
04/27/2008,1.0518,52.39
04/28/2008,1.0444,52.02
04/29/2008,1.0433,51.96
04/30/2008,1.0448,52.04
05/01/2008,1.0434,51.97
05/04/2008,1.0410,51.99
05/05/2008,1.0453,52.06
05/06/2008,1.0341,51.50
05/07/2008,1.0360,51.60
05/08/2008,1.0300,51.31
05/11/2008,1.0381,51.69
05/12/2008,1.0304,51.31
05/13/2008,1.0286,51.22
05/14/2008,1.0298,51.28
05/15/2008,1.0298,51.41
05/18/2008,1.0324,51.49
05/19/2008,1.0436,51.97
05/20/2008,1.0411,51.84
05/21/2008,1.0503,52.30
05/22/2008,1.0516,52.36
05/26/2008,1.0478,52.17
05/27/2008,1.0487,52.22
05/28/2008,1.0491,52.24
05/29/2008,1.0462,52.09
06/01/2008,1.0422,51.89
06/02/2008,1.0428,51.92
06/03/2008,1.0387,51.71
06/04/2008,1.0383,51.69
06/05/2008,1.0432,51.94
06/08/2008,1.0500,52.27
06/09/2008,1.0395,51.75
06/10/2008,1.0440,51.97
06/11/2008,1.0347,51.51
06/12/2008,1.0335,51.45
06/15/2008,1.0464,52.09
06/16/2008,1.0371,51.63
06/17/2008,1.0464,51.78
06/18/2008,1.0479,52.17
06/19/2008,1.0479,52.35
06/22/2008,1.0435,51.94
06/23/2008,1.0483,52.18
06/24/2008,1.0501,52.27
06/25/2008,1.0576,52.64
06/26/2008,1.0592,52.72
06/29/2008,1.0629,52.91
06/30/2008,1.0640,52.96
07/01/2008,1.0628,52.90
07/02/2008,1.0574,52.63
07/06/2008,1.0497,52.24
07/07/2008,1.0515,52.33
07/08/2008,1.0553,52.52
07/09/2008,1.0533,52.42
07/10/2008,1.0634,52.93
07/13/2008,1.0628,52.89
07/14/2008,1.0716,53.34
07/15/2008,1.0677,53.14
07/16/2008,1.0694,53.22
07/17/2008,1.0664,53.07
07/20/2008,1.0654,53.02
07/21/2008,1.0681,53.16
07/22/2008,1.0693,53.21
07/23/2008,1.0608,52.79
07/24/2008,1.0653,53.01
07/27/2008,1.0643,52.96
07/28/2008,1.0612,52.81
07/29/2008,1.0580,52.64
07/30/2008,1.0634,52.92
07/31/2008,1.0579,52.64
08/03/2008,1.0537,52.43
08/04/2008,1.0476,52.12
08/05/2008,1.0442,51.95
08/06/2008,1.0422,51.85
08/07/2008,1.0272,51.10
08/10/2008,1.0284,51.16
08/11/2008,1.0201,50.74
08/12/2008,1.0018,49.83
08/13/2008,1.0031,49.89
08/14/2008,.9965,49.56
08/17/2008,1.0004,49.76
08/18/2008,.9986,49.66
08/19/2008,.9991,49.69
08/20/2008,1.0054,50.00
08/21/2008,.9972,49.59
08/24/2008,.9957,49.51
08/25/2008,.9882,49.14
08/26/2008,.9889,49.17
08/27/2008,.9864,49.05
08/28/2008,.9804,48.75
09/01/2008,.9581,47.63
09/02/2008,.9560,47.53
09/03/2008,.9570,47.57
09/04/2008,.9530,47.37
09/07/2008,.9475,47.10
09/08/2008,.9468,47.06
09/09/2008,.9459,47.02
09/10/2008,.9426,46.85
09/11/2008,.9559,47.52
09/14/2008,.9625,47.84
09/15/2008,.9582,47.63
09/16/2008,.9642,47.93
09/17/2008,.9796,48.70
09/18/2008,.9833,48.88
09/21/2008,.9937,49.40
09/22/2008,.9995,49.69
09/23/2008,.9999,49.71
09/24/2008,1.0002,49.72
09/25/2008,.9932,49.37
09/28/2008,.9731,48.37
09/29/2008,.9714,48.28
09/30/2008,.9533,47.37
10/01/2008,.9482,47.12
10/02/2008,.9523,47.32
10/05/2008,.9457,46.99
10/06/2008,.9491,47.16
10/07/2008,.9381,46.61
10/08/2008,.9366,46.53
10/09/2008,.9219,45.80
10/12/2008,.9223,45.82
10/13/2008,.9489,47.15
10/14/2008,.9480,47.10
10/15/2008,.9300,46.20
10/16/2008,.9354,46.47
10/19/2008,.9322,46.31
10/20/2008,.9180,45.60
10/21/2008,.8862,44.01
10/22/2008,.8708,43.24
10/23/2008,.8543,42.41
10/26/2008,.8344,41.42
10/27/2008,.8492,42.16
10/28/2008,.8728,43.34
10/29/2008,.8880,44.09
10/30/2008,.8751,43.45
11/03/2008,.8648,42.93
11/04/2008,.8635,42.87
11/05/2008,.8674,43.06
11/06/2008,.8609,42.74
11/07/2008,.8523,42.31
11/10/2008,.8482,42.10
11/11/2008,.8482,42.10
11/12/2008,.8227,40.82
11/13/2008,.8025,39.81
11/14/2008,.8007,39.73
11/17/2008,.8149,40.43
11/18/2008,.8143,40.40
11/19/2008,.8237,40.87
11/20/2008,.8019,39.78


*Past performance is not indicative of future results.