GSP - iPath S&P GSCI™ Total Return Index ETN,,

Date,Index Level*,Note IV*
06/05/2006,6951.475,50.00
06/06/2006,6847.321,49.25
06/07/2006,6782.157,48.78
06/08/2006,6863.589,49.36
06/11/2006,6783.479,48.79
06/12/2006,6604.628,47.50
06/13/2006,6642.795,47.77
06/14/2006,6735.910,48.44
06/15/2006,6746.294,48.51
06/18/2006,6649.855,47.82
06/19/2006,6628.611,47.66
06/20/2006,6717.084,48.30
06/21/2006,6750.920,48.54
06/22/2006,6730.769,48.40
06/25/2006,6800.109,48.89
06/26/2006,6811.681,48.97
06/27/2006,6812.786,48.98
06/28/2006,6935.329,49.86
06/29/2006,6975.966,50.15
07/02/2006,6989.701,50.25
07/04/2006,7044.228,50.64
07/05/2006,7071.396,50.83
07/06/2006,6983.268,50.20
07/09/2006,6929.869,49.81
07/10/2006,7009.715,50.38
07/11/2006,7077.303,50.87
07/12/2006,7212.539,51.84
07/13/2006,7261.306,52.19
07/16/2006,7079.605,50.88
07/17/2006,6963.123,50.04
07/18/2006,6936.040,49.85
07/19/2006,6903.472,49.61
07/20/2006,6903.761,49.61
07/23/2006,6979.654,50.15
07/24/2006,6905.787,49.62
07/25/2006,6953.152,49.96
07/26/2006,7017.802,50.43
07/27/2006,6946.840,49.91
07/30/2006,7115.849,51.13
07/31/2006,7119.291,51.15
08/01/2006,7223.276,51.90
08/02/2006,7124.739,51.19
08/03/2006,7101.978,51.02
08/06/2006,7203.414,51.75
08/07/2006,7165.806,51.48
08/08/2006,7199.962,51.72
08/09/2006,7016.654,50.40
08/10/2006,7001.022,50.29
08/13/2006,6886.119,49.46
08/14/2006,6866.746,49.32
08/15/2006,6817.093,48.96
08/16/2006,6668.616,47.89
08/17/2006,6718.275,48.25
08/20/2006,6797.488,48.81
08/21/2006,6824.023,49.00
08/22/2006,6728.665,48.32
08/23/2006,6780.282,48.69
08/24/2006,6809.396,48.90
08/27/2006,6632.730,47.62
08/28/2006,6583.161,47.27
08/29/2006,6575.807,47.21
08/30/2006,6599.417,47.38
08/31/2006,6503.198,46.69
09/04/2006,6480.313,46.52
09/05/2006,6426.134,46.13
09/06/2006,6384.038,45.82
09/07/2006,6286.281,45.12
09/10/2006,6183.189,44.38
09/11/2006,6082.880,43.65
09/12/2006,6060.637,43.49
09/13/2006,5958.912,42.76
09/14/2006,5930.282,42.55
09/17/2006,5979.273,42.90
09/18/2006,5863.777,42.07
09/19/2006,5751.968,41.27
09/20/2006,5824.885,41.79
09/21/2006,5749.310,41.25
09/24/2006,5764.219,41.35
09/25/2006,5768.644,41.38
09/26/2006,5863.082,42.06
09/27/2006,5872.480,42.13
09/28/2006,5892.855,42.27
10/01/2006,5786.704,41.51
10/02/2006,5642.942,40.47
10/03/2006,5700.602,40.88
10/04/2006,5789.170,41.52
10/05/2006,5789.774,41.52
10/08/2006,5857.383,42.01
10/09/2006,5767.381,41.36
10/10/2006,5733.774,41.12
10/11/2006,5735.405,41.13
10/12/2006,5801.106,41.60
10/15/2006,5932.603,42.54
10/16/2006,5876.946,42.14
10/17/2006,5795.852,41.56
10/18/2006,5873.677,42.12
10/19/2006,5813.474,41.68
10/22/2006,5776.870,41.42
10/23/2006,5824.948,41.76
10/24/2006,5974.348,42.84
10/25/2006,5898.640,42.29
10/26/2006,5907.157,42.35
10/30/2006,5730.056,41.07
10/31/2006,5741.511,41.16
11/01/2006,5746.829,41.19
11/02/2006,5729.878,41.07
11/03/2006,5808.389,41.63
11/06/2006,5851.755,41.94
11/07/2006,5810.492,41.65
11/08/2006,5859.612,42.00
11/09/2006,5963.913,42.75
11/10/2006,5821.048,41.72
11/13/2006,5759.598,41.27
11/14/2006,5751.671,41.22
11/15/2006,5806.819,41.61
11/16/2006,5667.844,40.61
11/17/2006,5699.837,40.84
11/20/2006,5703.618,40.87
11/21/2006,5807.946,41.62
11/22/2006,5724.272,41.01
11/24/2006,5769.953,41.34
11/27/2006,5836.199,41.81
11/28/2006,5880.531,42.13
11/29/2006,5992.344,42.94
11/30/2006,6058.907,43.41
12/01/2006,6043.577,43.30
12/04/2006,5924.571,42.44
12/05/2006,5926.248,42.45
12/06/2006,5875.443,42.09
12/07/2006,5867.405,42.03
12/08/2006,5837.628,41.81
12/11/2006,5790.664,41.47
12/12/2006,5766.126,41.30
12/13/2006,5786.430,41.44
12/14/2006,5860.444,41.97
12/15/2006,5868.197,42.03
12/18/2006,5767.450,41.30
12/19/2006,5805.276,41.57
12/20/2006,5801.905,41.55
12/21/2006,5743.943,41.13
12/22/2006,5734.415,41.06
12/26/2006,5628.489,40.29
12/27/2006,5592.458,40.03
12/28/2006,5610.090,40.16
12/29/2006,5627.641,40.29
01/02/2007,5611.067,40.16
01/03/2007,5418.277,38.78
01/04/2007,5263.599,37.66
01/05/2007,5278.565,37.77
01/08/2007,5269.879,37.70
01/09/2007,5246.185,37.53
01/10/2007,5200.146,37.20
01/11/2007,5086.300,36.38
01/12/2007,5165.066,36.95
01/16/2007,5070.426,36.26
01/17/2007,5112.211,36.56
01/18/2007,5044.779,36.08
01/19/2007,5173.049,37.00
01/22/2007,5174.183,37.01
01/23/2007,5332.184,38.14
01/24/2007,5329.352,38.12
01/25/2007,5256.837,37.60
01/26/2007,5328.943,38.12
01/29/2007,5213.923,37.29
01/30/2007,5413.691,38.72
01/31/2007,5498.775,39.33
02/01/2007,5439.200,38.90
02/02/2007,5506.655,39.39
02/05/2007,5507.824,39.39
02/06/2007,5510.272,39.41
02/07/2007,5448.230,38.96
02/08/2007,5566.909,39.82
02/09/2007,5594.929,40.02
02/12/2007,5432.657,38.85
02/13/2007,5542.717,39.64
02/14/2007,5462.366,39.06
02/15/2007,5478.046,39.17
02/16/2007,5572.134,39.85
02/20/2007,5511.429,39.41
02/21/2007,5613.471,40.14
02/22/2007,5709.140,40.83
02/23/2007,5750.704,41.13
02/26/2007,5764.960,41.23
02/27/2007,5744.306,41.08
02/28/2007,5735.058,41.01
03/01/2007,5736.124,41.02
03/02/2007,5699.729,40.75
03/05/2007,5597.032,40.01
03/06/2007,5651.053,40.40
03/07/2007,5727.787,40.95
03/08/2007,5727.009,40.95
03/09/2007,5626.119,40.22
03/11/2007,5572.557,40.22
03/11/2007,5572.557,39.83
03/12/2007,5543.011,39.62
03/13/2007,5557.136,39.72
03/14/2007,5538.531,39.58
03/15/2007,5529.742,39.52
03/18/2007,5529.041,39.51
03/19/2007,5511.933,39.39
03/20/2007,5539.129,39.58
03/21/2007,5669.513,40.52
03/22/2007,5678.825,40.59
03/25/2007,5730.903,40.96
03/26/2007,5740.874,41.03
03/27/2007,5814.749,41.56
03/28/2007,5920.178,42.32
03/29/2007,5920.547,42.32
04/01/2007,5910.965,42.25
04/02/2007,5850.534,41.81
04/03/2007,5897.109,42.15
04/04/2007,5908.626,42.23
04/08/2007,5791.851,41.38
04/09/2007,5859.307,41.87
04/10/2007,5864.699,41.91
04/11/2007,5928.094,42.36
04/12/2007,5932.545,42.39
04/15/2007,5860.973,41.88
04/16/2007,5804.442,41.47
04/17/2007,5797.818,41.42
04/18/2007,5763.088,41.17
04/19/2007,5805.556,41.47
04/22/2007,5909.194,42.22
04/23/2007,5834.873,41.68
04/24/2007,5925.189,42.33
04/25/2007,5859.814,41.86
04/26/2007,5941.953,42.45
04/29/2007,5904.263,42.17
04/30/2007,5861.606,41.87
05/01/2007,5815.025,41.53
05/02/2007,5825.709,41.61
05/03/2007,5798.502,41.41
05/06/2007,5741.674,41.00
05/07/2007,5755.211,41.10
05/08/2007,5723.331,40.87
05/09/2007,5737.550,40.97
05/10/2007,5815.277,41.53
05/13/2007,5787.627,41.32
05/14/2007,5838.532,41.69
05/15/2007,5805.954,41.45
05/16/2007,5899.520,42.13
05/17/2007,5885.337,42.02
05/20/2007,5953.024,42.51
05/21/2007,5854.815,41.80
05/22/2007,5869.584,41.91
05/23/2007,5816.355,41.52
05/24/2007,5869.568,41.90
05/28/2007,5745.724,41.01
05/29/2007,5774.070,41.21
05/30/2007,5812.547,41.49
05/31/2007,5876.404,41.95
06/03/2007,5971.267,42.63
06/04/2007,5936.993,42.38
06/05/2007,5932.524,42.35
06/06/2007,5951.399,42.48
06/07/2007,5800.388,41.39
06/10/2007,5890.367,42.04
06/11/2007,5854.291,41.78
06/12/2007,5920.018,42.25
06/13/2007,6029.066,43.03
06/14/2007,6067.984,43.31
06/17/2007,6100.053,43.54
06/18/2007,6043.668,43.13
06/19/2007,6010.871,42.90
06/20/2007,5993.979,42.78
06/21/2007,5990.233,42.75
06/24/2007,5981.597,42.68
06/25/2007,5899.328,42.09
06/26/2007,5950.724,42.46
06/27/2007,5954.399,42.48
06/28/2007,5999.784,42.81
07/01/2007,6037.416,43.08
07/02/2007,6050.785,43.17
07/04/2007,6100.525,43.53
07/05/2007,6146.589,43.86
07/08/2007,6134.819,43.77
07/09/2007,6189.291,44.16
07/10/2007,6174.237,44.05
07/11/2007,6180.773,44.10
07/12/2007,6239.389,44.52
07/15/2007,6175.260,44.06
07/16/2007,6142.070,43.82
07/17/2007,6246.839,44.57
07/18/2007,6307.113,45.00
07/19/2007,6288.569,44.87
07/22/2007,6197.954,44.21
07/23/2007,6127.280,43.70
07/24/2007,6203.116,44.25
07/25/2007,6163.342,43.96
07/26/2007,6251.937,44.60
07/29/2007,6258.634,44.64
07/30/2007,6332.531,45.17
07/31/2007,6247.505,44.56
08/01/2007,6247.381,44.56
08/02/2007,6178.964,44.07
08/05/2007,6008.356,42.84
08/06/2007,6028.770,42.98
08/07/2007,6016.481,42.89
08/08/2007,5994.089,42.73
08/09/2007,5992.314,42.72
08/12/2007,6008.494,42.83
08/13/2007,6029.257,42.98
08/14/2007,6077.240,43.32
08/15/2007,5894.496,42.01
08/16/2007,5982.311,42.64
08/19/2007,5883.546,41.93
08/20/2007,5816.442,41.44
08/21/2007,5818.975,41.46
08/22/2007,5874.714,41.86
08/23/2007,5939.595,42.33
08/26/2007,5956.201,42.44
08/27/2007,5946.187,42.37
08/28/2007,6029.694,42.97
08/29/2007,6038.589,43.03
08/30/2007,6067.398,43.24
09/03/2007,6143.621,43.78
09/04/2007,6175.923,44.02
09/05/2007,6205.511,44.23
09/06/2007,6221.679,44.34
09/09/2007,6289.685,44.83
09/10/2007,6360.058,45.33
09/11/2007,6461.994,46.07
09/12/2007,6449.261,45.97
09/13/2007,6434.688,45.87
09/16/2007,6520.565,46.48
09/17/2007,6559.763,46.76
09/18/2007,6596.986,47.03
09/19/2007,6651.073,47.42
09/20/2007,6663.547,47.51
09/23/2007,6659.335,47.47
09/24/2007,6579.395,46.90
09/25/2007,6606.914,47.10
09/26/2007,6752.731,48.14
09/27/2007,6687.839,47.68
09/30/2007,6623.774,47.21
10/01/2007,6590.278,46.97
10/02/2007,6590.460,46.97
10/03/2007,6659.972,47.47
10/04/2007,6630.314,47.25
10/07/2007,6465.877,46.07
10/08/2007,6532.599,46.55
10/09/2007,6610.835,47.11
10/10/2007,6709.818,47.82
10/11/2007,6721.511,47.90
10/14/2007,6858.165,48.88
10/15/2007,6912.802,49.28
10/16/2007,6893.201,49.13
10/17/2007,6990.181,49.83
10/18/2007,6936.389,49.44
10/21/2007,6874.361,48.99
10/22/2007,6826.941,48.65
10/23/2007,6897.063,49.15
10/24/2007,7078.459,50.46
10/25/2007,7159.560,51.04
10/28/2007,7272.858,51.85
10/29/2007,7114.904,50.71
10/30/2007,7330.335,52.26
10/31/2007,7271.762,51.84
11/01/2007,7397.867,52.75
11/05/2007,7291.173,51.98
11/06/2007,7447.247,53.10
11/07/2007,7412.846,52.85
11/08/2007,7377.983,52.60
11/09/2007,7412.962,52.85
11/12/2007,7310.295,52.11
11/13/2007,7136.557,50.86
11/14/2007,7282.695,51.91
11/15/2007,7219.414,51.45
11/16/2007,7311.318,52.11
11/19/2007,7313.391,52.12
11/20/2007,7488.792,53.38
11/21/2007,7459.216,53.17
11/23/2007,7539.980,53.75
11/26/2007,7517.025,53.58
11/27/2007,7348.825,52.37
11/28/2007,7174.182,51.11
11/29/2007,7194.296,51.25
11/30/2007,7059.313,50.28
12/03/2007,7071.423,50.37
12/04/2007,7046.578,50.19
12/05/2007,7006.869,49.90
12/06/2007,7133.298,50.81
12/07/2007,7067.850,50.34
12/10/2007,7042.985,50.15
12/11/2007,7141.084,50.86
12/12/2007,7397.434,52.70
12/13/2007,7291.197,51.94
12/14/2007,7263.519,51.74
12/17/2007,7228.118,51.48
12/18/2007,7176.399,51.10
12/19/2007,7260.060,51.71
12/20/2007,7237.106,51.54
12/21/2007,7349.661,52.35
12/24/2007,7368.857,52.48
12/26/2007,7474.956,53.24
12/27/2007,7512.049,53.51
12/28/2007,7465.044,53.17
12/31/2007,7466.300,53.18
01/02/2008,7710.136,54.93
01/03/2008,7720.136,55.00
01/04/2008,7649.889,54.49
01/07/2008,7489.528,53.33
01/08/2008,7601.633,54.14
01/09/2008,7553.807,53.79
01/10/2008,7440.218,52.98
01/11/2008,7417.057,52.81
01/14/2008,7539.464,53.69
01/15/2008,7413.442,52.78
01/16/2008,7313.394,52.06
01/17/2008,7286.302,51.86
01/18/2008,7319.905,52.10
01/22/2008,7228.887,51.44
01/23/2008,7072.571,50.32
01/24/2008,7236.422,51.50
01/25/2008,7352.782,52.33
01/28/2008,7400.591,52.67
01/29/2008,7450.702,53.03
01/30/2008,7473.136,53.19
01/31/2008,7464.397,53.13
02/01/2008,7307.612,52.00
02/04/2008,7392.710,52.61
02/05/2008,7306.978,51.99
02/06/2008,7274.151,51.75
02/07/2008,7355.737,52.34
02/08/2008,7596.469,54.07
02/11/2008,7686.139,54.71
02/12/2008,7612.990,54.18
02/13/2008,7628.393,54.29
02/14/2008,7799.111,55.52
02/15/2008,7787.772,55.44
02/19/2008,8065.745,57.43
02/20/2008,8065.896,57.43
02/21/2008,8017.468,57.08
02/22/2008,8064.992,57.42
02/25/2008,8126.740,57.86
02/26/2008,8260.793,58.83
02/27/2008,8219.392,58.53
02/28/2008,8376.441,59.66
02/29/2008,8304.774,59.14
03/03/2008,8373.494,59.63
03/04/2008,8177.353,58.22
03/05/2008,8487.758,60.45
03/06/2008,8512.094,60.62
03/07/2008,8472.189,60.33
03/09/2008,8602.540,60.33
03/09/2008,8602.540,61.27
03/10/2008,8674.747,61.79
03/11/2008,8764.781,62.43
03/12/2008,8809.828,62.76
03/13/2008,8739.467,62.25
03/16/2008,8361.283,59.52
03/17/2008,8629.113,61.45
03/18/2008,8231.148,58.59
03/19/2008,8114.458,57.74
03/23/2008,8128.303,57.84
03/24/2008,8209.851,58.43
03/25/2008,8441.671,60.09
03/26/2008,8531.076,60.73
03/27/2008,8420.394,59.94
03/30/2008,8207.262,58.40
03/31/2008,8129.245,57.84
04/01/2008,8356.503,59.47
04/02/2008,8307.038,59.11
04/03/2008,8448.763,60.13
04/06/2008,8608.397,61.28
04/07/2008,8564.090,60.96
04/08/2008,8753.821,62.32
04/09/2008,8731.089,62.15
04/10/2008,8703.466,61.95
04/13/2008,8779.367,62.50
04/14/2008,8913.274,63.46
04/15/2008,9016.633,64.20
04/16/2008,8998.251,64.07
04/17/2008,9067.226,64.56
04/20/2008,9057.745,64.49
04/21/2008,9164.076,65.25
04/22/2008,9166.727,65.27
04/23/2008,9030.434,64.29
04/24/2008,9152.359,65.16
04/27/2008,9192.734,65.45
04/28/2008,8971.840,63.86
04/29/2008,8860.935,63.06
04/30/2008,8741.801,62.20
05/01/2008,8987.809,63.97
05/04/2008,9188.630,65.41
05/05/2008,9319.312,66.35
05/06/2008,9413.709,67.03
05/07/2008,9458.779,67.35
05/08/2008,9615.150,68.47
05/11/2008,9511.876,67.73
05/12/2008,9612.009,68.45
05/13/2008,9517.072,67.76
05/14/2008,9505.310,67.68
05/15/2008,9618.275,68.49
05/18/2008,9615.669,68.46
05/19/2008,9782.387,69.66
05/20/2008,10033.720,71.47
05/21/2008,9899.771,70.50
05/22/2008,9978.762,71.07
05/26/2008,9800.568,69.78
05/27/2008,9897.204,70.48
05/28/2008,9607.593,68.39
05/29/2008,9667.630,68.82
06/01/2008,9737.935,69.32
06/02/2008,9559.345,68.04
06/03/2008,9431.310,67.11
06/04/2008,9748.445,69.39
06/05/2008,10346.000,73.69
06/08/2008,10127.590,72.12
06/09/2008,9993.622,71.15
06/10/2008,10319.340,73.49
06/11/2008,10342.050,73.65
06/12/2008,10270.240,73.14
06/15/2008,10302.520,73.36
06/16/2008,10278.920,73.19
06/17/2008,10423.290,74.23
06/18/2008,10156.710,72.31
06/19/2008,10313.630,73.44
06/22/2008,10383.260,73.93
06/23/2008,10373.350,73.86
06/24/2008,10246.760,72.95
06/25/2008,10585.730,75.38
06/26/2008,10608.880,75.55
06/29/2008,10558.650,75.18
06/30/2008,10636.480,75.74
07/01/2008,10806.560,76.96
07/02/2008,10898.100,77.62
07/06/2008,10590.570,75.40
07/07/2008,10236.300,72.85
07/08/2008,10239.820,72.88
07/09/2008,10561.640,75.19
07/10/2008,10725.280,76.36
07/13/2008,10689.160,76.10
07/14/2008,10311.040,73.38
07/15/2008,10112.700,71.95
07/16/2008,9788.618,69.62
07/17/2008,9698.293,68.97
07/20/2008,9793.549,69.65
07/21/2008,9587.446,68.16
07/22/2008,9344.987,66.42
07/23/2008,9353.893,66.48
07/24/2008,9251.601,65.74
07/27/2008,9331.909,66.32
07/28/2008,9184.114,65.25
07/29/2008,9410.622,66.88
07/30/2008,9267.716,65.85
07/31/2008,9296.412,66.06
08/03/2008,9004.463,63.95
08/04/2008,8870.178,62.99
08/05/2008,8816.844,62.60
08/06/2008,8903.211,63.22
08/07/2008,8575.331,60.86
08/10/2008,8549.745,60.67
08/11/2008,8463.219,60.05
08/12/2008,8679.351,61.60
08/13/2008,8612.903,61.12
08/14/2008,8496.369,60.28
08/17/2008,8482.943,60.18
08/18/2008,8581.504,60.89
08/19/2008,8661.497,61.47
08/20/2008,9041.228,64.20
08/21/2008,8645.929,61.35
08/24/2008,8650.115,61.38
08/25/2008,8727.165,61.93
08/26/2008,8821.700,62.61
08/27/2008,8635.849,61.27
08/28/2008,8609.478,61.08
09/01/2008,8232.966,58.37
09/02/2008,8211.466,58.21
09/03/2008,8135.014,57.66
09/04/2008,7998.078,56.67
09/07/2008,8015.080,56.79
09/08/2008,7825.723,55.43
09/09/2008,7756.918,54.93
09/10/2008,7688.527,54.44
09/11/2008,7752.337,54.90
09/14/2008,7451.342,52.73
09/15/2008,7155.682,50.60
09/16/2008,7497.350,53.06
09/17/2008,7478.804,52.92
09/18/2008,7755.855,54.92
09/21/2008,8149.164,57.74
09/22/2008,8003.938,56.70
09/23/2008,7958.465,56.37
09/24/2008,8059.937,57.10
09/25/2008,7958.518,56.37
09/28/2008,7349.391,51.98
09/29/2008,7538.308,53.34
09/30/2008,7429.166,52.55
10/01/2008,7096.284,50.16
10/02/2008,7068.946,49.96
10/05/2008,6628.360,46.79
10/06/2008,6713.105,47.40
10/07/2008,6657.929,47.00
10/08/2008,6576.693,46.41
10/09/2008,6031.801,42.49
10/12/2008,6264.552,44.16
10/13/2008,6131.609,43.21
10/14/2008,5846.388,41.15
10/15/2008,5586.782,39.29
10/16/2008,5714.794,40.21
10/19/2008,5822.513,40.98
10/20/2008,5697.361,40.08
10/21/2008,5360.018,37.65
10/22/2008,5384.998,37.83
10/23/2008,5152.657,36.16
10/26/2008,5143.577,36.09
10/27/2008,5122.728,35.94
10/28/2008,5470.297,38.44
10/29/2008,5308.202,37.27
10/30/2008,5412.614,38.02
11/03/2008,5235.657,36.75
11/04/2008,5627.421,39.56
11/05/2008,5329.507,37.42
11/06/2008,5045.755,35.38
11/07/2008,5041.995,35.35
11/10/2008,5152.876,36.15
11/11/2008,4935.263,34.58
11/12/2008,4750.164,33.25
11/13/2008,4840.578,33.90
11/14/2008,4780.976,33.47
11/17/2008,4672.164,32.68
11/18/2008,4620.104,32.31
11/19/2008,4587.154,32.07


*Past performance is not indicative of future results.