INP - iPath MSCI India Index ETN,,

Date,Index Level*,Note IV*
12/19/2006,364.530,50.00
12/20/2006,363.128,49.81
12/21/2006,365.798,50.17
12/22/2006,369.085,50.62
12/25/2006,369.085,50.62
12/26/2006,376.089,51.58
12/27/2006,382.286,52.43
12/28/2006,382.769,52.49
12/29/2006,381.861,52.36
01/01/2007,381.861,52.36
01/02/2007,386.286,52.97
01/03/2007,386.749,53.03
01/04/2007,384.376,52.70
01/05/2007,383.763,52.62
01/08/2007,376.501,51.62
01/09/2007,374.737,51.37
01/10/2007,368.274,50.49
01/11/2007,374.832,51.38
01/12/2007,387.167,53.07
01/15/2007,391.407,53.65
01/16/2007,390.932,53.59
01/17/2007,392.240,53.76
01/18/2007,393.021,53.87
01/19/2007,392.412,53.78
01/22/2007,394.297,54.04
01/23/2007,389.301,53.35
01/24/2007,390.827,53.56
01/25/2007,395.237,54.16
01/26/2007,395.103,54.14
01/29/2007,393.889,53.97
01/30/2007,393.889,53.97
01/31/2007,391.602,53.66
02/01/2007,396.057,54.27
02/02/2007,400.111,54.82
02/05/2007,403.800,55.32
02/06/2007,402.557,55.15
02/07/2007,407.415,55.82
02/08/2007,407.742,55.86
02/09/2007,404.105,55.36
02/12/2007,393.485,53.90
02/13/2007,389.212,53.31
02/14/2007,387.826,53.12
02/15/2007,398.823,54.63
02/16/2007,399.743,54.75
02/19/2007,399.474,54.71
02/20/2007,394.562,54.04
02/21/2007,391.926,53.67
02/22/2007,386.089,52.87
02/23/2007,377.573,51.70
02/26/2007,377.962,51.75
02/27/2007,374.091,51.22
02/28/2007,357.793,48.98
03/01/2007,363.885,49.82
03/02/2007,355.712,48.70
03/05/2007,339.328,46.45
03/06/2007,348.198,47.66
03/07/2007,345.102,47.23
03/08/2007,359.083,49.15
03/09/2007,356.131,48.75
03/11/2007,356.372,48.74
03/11/2007,356.372,48.77
03/12/2007,359.831,49.25
03/13/2007,347.654,47.58
03/14/2007,348.771,47.73
03/15/2007,346.367,47.40
03/18/2007,352.729,48.27
03/19/2007,357.459,48.91
03/20/2007,365.722,50.05
03/21/2007,373.333,51.09
03/22/2007,373.536,51.12
03/25/2007,372.043,50.91
03/26/2007,373.458,51.10
03/27/2007,367.857,50.27
03/28/2007,363.564,49.68
03/29/2007,369.462,50.49
04/01/2007,351.796,48.07
04/02/2007,360.164,49.21
04/03/2007,363.917,49.73
04/04/2007,367.259,50.24
04/05/2007,367.259,50.24
04/08/2007,377.033,51.57
04/09/2007,378.312,51.75
04/10/2007,377.285,51.61
04/11/2007,375.859,51.41
04/12/2007,386.669,52.89
04/15/2007,400.405,54.77
04/16/2007,397.488,54.37
04/17/2007,397.436,54.36
04/18/2007,394.877,54.01
04/19/2007,405.948,55.53
04/22/2007,407.890,55.79
04/23/2007,418.052,57.18
04/24/2007,423.963,57.99
04/25/2007,424.351,58.04
04/26/2007,413.887,56.61
04/29/2007,413.755,56.58
04/30/2007,413.780,56.59
05/01/2007,413.554,56.55
05/02/2007,420.831,57.55
05/03/2007,420.287,57.47
05/06/2007,418.943,57.29
05/07/2007,415.214,56.77
05/08/2007,414.263,56.64
05/09/2007,410.637,56.14
05/10/2007,411.639,56.28
05/13/2007,420.325,57.47
05/14/2007,418.417,57.20
05/15/2007,425.526,58.18
05/16/2007,430.808,58.90
05/17/2007,432.906,59.18
05/20/2007,437.504,59.81
05/21/2007,440.993,60.29
05/22/2007,437.682,59.83
05/23/2007,433.218,59.22
05/24/2007,436.974,59.73
05/27/2007,439.443,60.07
05/28/2007,443.457,60.62
05/29/2007,434.911,59.44
05/30/2007,442.494,60.48
05/31/2007,444.887,60.81
06/03/2007,442.264,60.44
06/04/2007,443.250,60.58
06/05/2007,433.401,59.22
06/06/2007,431.228,58.93
06/07/2007,422.234,57.69
06/10/2007,427.025,58.34
06/11/2007,428.890,58.60
06/12/2007,423.409,57.84
06/13/2007,430.288,58.79
06/14/2007,430.525,58.82
06/17/2007,429.069,58.61
06/18/2007,434.647,59.38
06/19/2007,438.756,59.94
06/20/2007,442.162,60.41
06/21/2007,440.782,60.21
06/24/2007,439.694,60.06
06/25/2007,438.633,59.91
06/26/2007,436.048,59.56
06/27/2007,439.823,60.07
06/28/2007,445.968,60.92
07/01/2007,447.281,61.09
07/02/2007,452.529,61.81
07/03/2007,455.170,62.17
07/04/2007,454.565,62.09
07/05/2007,457.404,62.47
07/08/2007,459.469,62.75
07/09/2007,459.336,62.73
07/10/2007,456.272,62.31
07/11/2007,461.283,63.00
07/12/2007,468.357,63.96
07/15/2007,470.393,64.24
07/16/2007,470.854,64.30
07/17/2007,470.260,64.22
07/18/2007,477.898,65.26
07/19/2007,477.670,65.23
07/22/2007,482.051,65.83
07/23/2007,483.141,65.98
07/24/2007,478.194,65.30
07/25/2007,483.571,66.03
07/26/2007,463.468,63.27
07/29/2007,462.952,63.20
07/30/2007,473.760,64.68
07/31/2007,453.674,61.92
08/01/2007,454.932,62.09
08/02/2007,460.997,62.92
08/05/2007,451.832,61.66
08/06/2007,453.873,61.94
08/07/2007,464.539,63.40
08/08/2007,458.009,62.50
08/09/2007,449.602,61.35
08/12/2007,454.302,61.99
08/13/2007,452.346,61.72
08/14/2007,452.346,61.72
08/15/2007,426.767,58.21
08/16/2007,421.047,57.42
08/19/2007,432.244,58.95
08/20/2007,417.811,56.97
08/21/2007,425.986,58.09
08/22/2007,422.083,57.56
08/23/2007,428.305,58.41
08/26/2007,442.157,60.30
08/27/2007,443.775,60.52
08/28/2007,445.315,60.73
08/29/2007,449.789,61.35
08/30/2007,458.884,62.59
09/02/2007,462.152,63.03
09/03/2007,464.036,63.29
09/04/2007,463.947,63.28
09/05/2007,470.319,64.15
09/06/2007,470.136,64.12
09/09/2007,470.558,64.18
09/10/2007,469.848,64.08
09/11/2007,472.141,64.39
09/12/2007,476.583,65.00
09/13/2007,476.527,64.99
09/16/2007,473.200,64.53
09/17/2007,478.604,65.27
09/18/2007,500.626,68.29
09/19/2007,506.617,69.11
09/20/2007,514.068,70.13
09/23/2007,523.991,71.48
09/24/2007,525.512,71.69
09/25/2007,526.935,71.88
09/26/2007,532.841,72.69
09/27/2007,536.063,73.13
09/30/2007,540.164,73.69
10/01/2007,540.164,73.69
10/02/2007,559.262,76.30
10/03/2007,559.818,76.38
10/04/2007,556.674,75.95
10/07/2007,548.324,74.80
10/08/2007,572.461,78.10
10/09/2007,586.053,79.97
10/10/2007,590.553,80.58
10/11/2007,577.938,78.85
10/14/2007,597.015,81.46
10/15/2007,598.869,81.71
10/16/2007,584.482,79.74
10/17/2007,561.284,76.55
10/18/2007,547.860,74.71
10/21/2007,547.181,74.61
10/22/2007,578.476,78.90
10/23/2007,580.093,79.12
10/24/2007,586.660,80.02
10/25/2007,603.075,82.27
10/28/2007,625.508,85.30
10/29/2007,623.576,85.07
10/30/2007,627.194,85.57
10/31/2007,623.035,85.00
11/01/2007,631.672,86.18
11/05/2007,619.396,84.49
11/06/2007,615.360,83.93
11/07/2007,612.437,83.53
11/08/2007,604.969,82.50
11/09/2007,600.031,81.82
11/12/2007,592.012,80.72
11/13/2007,599.116,81.69
11/14/2007,630.885,86.05
11/15/2007,626.079,85.38
11/16/2007,625.106,85.25
11/19/2007,626.948,85.50
11/20/2007,614.081,83.73
11/21/2007,591.440,80.62
11/22/2007,589.600,80.62
11/23/2007,597.024,81.38
11/26/2007,608.922,83.01
11/27/2007,606.496,82.67
11/28/2007,599.552,81.72
11/29/2007,600.948,81.91
11/30/2007,614.667,83.79
12/03/2007,627.937,85.60
12/04/2007,628.600,85.69
12/05/2007,635.296,86.61
12/06/2007,636.373,86.75
12/07/2007,642.867,87.64
12/10/2007,641.730,87.48
12/11/2007,654.186,89.19
12/12/2007,658.333,89.75
12/13/2007,651.429,88.80
12/14/2007,651.682,88.84
12/17/2007,621.645,84.71
12/18/2007,615.567,83.87
12/19/2007,615.320,83.84
12/20/2007,618.254,84.24
12/21/2007,618.254,84.24
12/24/2007,642.254,87.52
12/25/2007,642.254,87.52
12/26/2007,655.713,89.36
12/27/2007,655.716,89.36
12/28/2007,658.328,89.72
12/31/2007,661.044,90.08
01/01/2008,662.098,90.08
01/02/2008,670.469,91.36
01/03/2008,669.177,91.19
01/04/2008,682.539,93.02
01/07/2008,686.021,93.49
01/08/2008,685.239,93.38
01/09/2008,684.510,93.28
01/10/2008,671.900,91.55
01/11/2008,679.770,92.63
01/14/2008,685.082,93.35
01/15/2008,671.428,91.47
01/16/2008,655.363,89.27
01/17/2008,649.688,88.49
01/18/2008,622.889,84.81
01/21/2008,562.748,76.55
01/22/2008,531.047,72.20
01/23/2008,563.163,76.61
01/24/2008,549.465,74.73
01/25/2008,591.047,80.43
01/28/2008,584.566,79.53
01/29/2008,583.915,79.44
01/30/2008,569.882,77.52
01/31/2008,566.247,77.02
02/01/2008,582.028,79.18
02/04/2008,595.378,81.00
02/05/2008,594.889,80.93
02/06/2008,579.421,78.81
02/07/2008,559.663,76.10
02/08/2008,553.106,75.20
02/11/2008,524.012,71.20
02/12/2008,524.820,71.31
02/13/2008,533.015,72.43
02/14/2008,562.952,76.54
02/15/2008,574.356,78.10
02/18/2008,570.832,78.09
02/19/2008,568.333,77.27
02/20/2008,549.553,74.69
02/21/2008,556.480,75.64
02/22/2008,543.107,73.80
02/25/2008,553.962,75.28
02/26/2008,562.822,76.50
02/27/2008,565.454,76.86
02/28/2008,563.251,76.55
02/29/2008,552.697,75.10
03/03/2008,517.741,70.30
03/04/2008,506.741,68.79
03/05/2008,513.380,69.70
03/06/2008,514.209,69.81
03/07/2008,490.341,66.54
03/09/2008,489.739,66.53
03/09/2008,489.739,66.45
03/10/2008,499.464,67.78
03/11/2008,501.896,68.11
03/12/2008,473.219,64.18
03/13/2008,487.040,66.07
03/16/2008,452.431,61.32
03/17/2008,454.394,61.59
03/18/2008,458.636,62.17
03/19/2008,458.636,62.17
03/20/2008,458.636,62.17
03/23/2008,465.478,63.10
03/24/2008,498.221,67.59
03/25/2008,496.659,67.37
03/26/2008,494.247,67.04
03/27/2008,509.646,69.15
03/30/2008,482.629,65.44
03/31/2008,482.353,65.40
04/01/2008,487.355,66.09
04/02/2008,489.701,66.41
04/03/2008,476.736,64.63
04/06/2008,488.304,66.21
04/07/2008,483.222,65.51
04/08/2008,489.640,66.39
04/09/2008,487.932,66.15
04/10/2008,491.828,66.68
04/13/2008,491.828,66.68
04/14/2008,502.831,68.19
04/15/2008,507.482,68.82
04/16/2008,516.598,70.07
04/17/2008,516.598,70.07
04/20/2008,523.141,70.96
04/21/2008,526.587,71.43
04/22/2008,522.961,70.93
04/23/2008,522.225,70.83
04/24/2008,533.467,72.37
04/27/2008,530.602,71.97
04/28/2008,540.353,73.31
04/29/2008,536.094,72.72
04/30/2008,536.491,72.78
05/01/2008,543.291,73.71
05/04/2008,541.367,73.44
05/05/2008,532.721,72.25
05/06/2008,527.823,71.58
05/07/2008,514.621,69.76
05/08/2008,503.064,68.18
05/11/2008,500.830,67.87
05/12/2008,496.606,67.28
05/13/2008,499.215,67.64
05/14/2008,507.179,68.73
05/15/2008,512.745,69.49
05/18/2008,512.805,69.50
05/19/2008,506.832,68.67
05/20/2008,504.838,68.40
05/21/2008,494.504,66.98
05/22/2008,488.431,66.15
05/25/2008,476.939,66.14
05/26/2008,472.692,63.98
05/27/2008,481.954,65.25
05/28/2008,475.019,64.30
05/29/2008,481.801,65.23
06/01/2008,470.588,63.68
06/02/2008,466.128,63.07
06/03/2008,449.653,60.81
06/04/2008,456.378,61.73
06/05/2008,454.981,61.54
06/08/2008,438.338,59.25
06/09/2008,431.475,58.31
06/10/2008,440.426,59.53
06/11/2008,441.618,59.69
06/12/2008,438.072,59.21
06/15/2008,444.146,60.03
06/16/2008,454.771,61.49
06/17/2008,446.704,60.38
06/18/2008,437.252,59.08
06/19/2008,421.299,56.90
06/22/2008,412.451,55.68
06/23/2008,406.438,54.85
06/24/2008,412.020,55.62
06/25/2008,419.054,56.58
06/26/2008,398.917,53.82
06/29/2008,387.534,52.25
06/30/2008,370.181,49.87
07/01/2008,391.970,52.86
07/02/2008,372.844,50.23
07/03/2008,384.726,50.23
07/06/2008,384.903,51.88
07/07/2008,380.113,51.22
07/08/2008,399.263,53.85
07/09/2008,399.998,53.95
07/10/2008,387.868,52.28
07/13/2008,383.105,51.62
07/14/2008,362.909,48.85
07/15/2008,359.418,48.37
07/16/2008,375.369,50.56
07/17/2008,389.214,52.46
07/20/2008,395.261,53.28
07/21/2008,403.395,54.40
07/22/2008,434.658,58.68
07/23/2008,431.047,58.19
07/24/2008,414.183,55.87
07/27/2008,413.309,55.75
07/28/2008,396.053,53.38
07/29/2008,414.149,55.86
07/30/2008,413.564,55.78
07/31/2008,424.297,57.25
08/03/2008,422.576,57.01
08/04/2008,436.319,58.89
08/05/2008,439.559,59.34
08/06/2008,441.737,59.63
08/07/2008,442.435,59.73
08/10/2008,451.370,60.95
08/11/2008,441.125,59.54
08/12/2008,435.276,58.74
08/13/2008,421.775,56.89
08/14/2008,421.775,56.88
08/17/2008,412.809,55.65
08/18/2008,410.517,55.33
08/19/2008,413.820,55.79
08/20/2008,403.375,54.35
08/21/2008,409.408,55.18
08/24/2008,407.801,54.95
08/25/2008,407.412,54.90
08/26/2008,403.958,54.42
08/27/2008,395.874,53.31
08/28/2008,408.732,55.08
09/01/2008,417.737,56.31
09/02/2008,417.737,56.30
09/03/2008,413.349,55.70
09/04/2008,399.284,53.77
09/07/2008,411.735,55.47
09/08/2008,407.729,54.92
09/09/2008,398.735,53.69
09/10/2008,386.196,51.97
09/11/2008,375.285,50.47
09/14/2008,358.780,48.20
09/15/2008,350.886,47.12
09/16/2008,347.790,46.69
09/17/2008,349.410,46.91
09/18/2008,373.806,50.26
09/21/2008,375.754,50.52
09/22/2008,362.446,48.70
09/23/2008,363.638,48.86
09/24/2008,357.777,48.05
09/25/2008,343.743,46.13
09/28/2008,327.217,43.86
09/29/2008,333.552,44.72
09/30/2008,339.856,45.59
10/01/2008,339.856,45.59
10/02/2008,322.719,43.23
10/05/2008,297.725,39.80
10/06/2008,294.202,39.32
10/07/2008,284.068,37.93
10/08/2008,284.068,37.93
10/09/2008,259.302,34.53
10/12/2008,278.593,37.17
10/13/2008,284.570,37.99
10/14/2008,266.212,35.47
10/15/2008,258.477,34.41
10/16/2008,244.402,32.48
10/19/2008,249.431,33.17
10/20/2008,260.762,34.72
10/21/2008,247.009,32.83
10/22/2008,234.900,31.17
10/23/2008,208.252,27.52
10/26/2008,204.454,26.99
10/27/2008,216.386,28.63
10/28/2008,218.302,28.89
10/29/2008,218.302,28.89
10/30/2008,238.572,31.67
11/03/2008,254.259,33.82
11/04/2008,265.392,35.34
11/05/2008,253.639,33.73
11/06/2008,242.832,32.25
11/07/2008,248.979,33.09
11/10/2008,264.361,35.20
11/11/2008,243.202,32.29
11/12/2008,230.300,30.52
11/13/2008,230.300,30.52
11/14/2008,226.982,30.07
11/17/2008,221.910,29.37
11/18/2008,212.714,28.11
11/19/2008,207.386,27.38
11/20/2008,198.059,26.10


*Past performance is not indicative of future results.