JJA - iPath Dow Jones-UBS Agriculture Subindex Total Return ETN,,

Date,Index Level*,Note IV*
10/23/2007,142.044,50.00
10/24/2007,140.119,49.32
10/25/2007,141.214,49.71
10/26/2007,141.749,49.89
10/29/2007,143.993,50.68
10/30/2007,141.952,49.96
10/31/2007,142.845,50.27
11/01/2007,140.522,49.46
11/02/2007,141.439,49.78
11/05/2007,141.757,49.89
11/06/2007,144.608,50.89
11/07/2007,144.030,50.68
11/08/2007,143.779,50.59
11/09/2007,144.365,50.80
11/12/2007,142.894,50.28
11/13/2007,142.586,50.17
11/14/2007,144.630,50.89
11/15/2007,144.223,50.74
11/16/2007,143.857,50.61
11/19/2007,143.309,50.42
11/20/2007,145.283,51.11
11/21/2007,146.267,51.46
11/23/2007,148.286,52.17
11/26/2007,147.745,51.97
11/27/2007,147.403,51.85
11/28/2007,149.724,52.67
11/29/2007,149.471,52.58
11/30/2007,148.201,52.13
12/03/2007,147.903,52.02
12/04/2007,149.623,52.62
12/05/2007,149.686,52.64
12/06/2007,149.849,52.70
12/07/2007,152.469,53.62
12/10/2007,153.544,54.00
12/11/2007,153.732,54.06
12/12/2007,156.542,55.05
12/13/2007,156.633,55.08
12/14/2007,158.515,55.74
12/17/2007,158.326,55.67
12/18/2007,157.167,55.26
12/19/2007,158.867,55.86
12/20/2007,158.597,55.76
12/21/2007,159.699,56.15
12/24/2007,159.496,56.08
12/26/2007,162.314,57.07
12/27/2007,161.138,56.65
12/28/2007,159.797,56.18
12/31/2007,159.846,56.19
01/02/2008,163.034,57.31
01/03/2008,165.685,58.24
01/04/2008,165.007,58.00
01/07/2008,163.322,57.41
01/08/2008,165.425,58.15
01/09/2008,164.600,57.85
01/10/2008,163.846,57.59
01/11/2008,168.289,59.15
01/14/2008,170.351,59.87
01/15/2008,170.823,60.04
01/16/2008,169.379,59.53
01/17/2008,170.729,60.00
01/18/2008,169.845,59.69
01/22/2008,166.561,58.53
01/23/2008,160.850,56.52
01/24/2008,164.828,57.92
01/25/2008,167.177,58.74
01/28/2008,169.770,59.65
01/29/2008,169.718,59.63
01/30/2008,170.023,59.74
01/31/2008,170.415,59.87
02/01/2008,171.498,60.25
02/04/2008,175.204,61.56
02/05/2008,175.138,61.53
02/06/2008,175.839,61.78
02/07/2008,176.774,62.10
02/08/2008,180.301,63.34
02/11/2008,177.947,62.51
02/12/2008,175.558,61.67
02/13/2008,176.246,61.91
02/14/2008,181.243,63.67
02/15/2008,181.657,63.81
02/19/2008,185.088,65.02
02/20/2008,185.099,65.02
02/21/2008,187.205,65.76
02/22/2008,188.621,66.25
02/25/2008,193.319,67.90
02/26/2008,196.545,69.04
02/27/2008,197.305,69.30
02/28/2008,198.567,69.75
02/29/2008,198.036,69.56
03/03/2008,201.851,70.90
03/04/2008,197.892,69.50
03/05/2008,198.928,69.87
03/06/2008,193.905,68.10
03/07/2008,188.211,66.09
03/10/2008,189.283,66.46
03/11/2008,193.390,67.91
03/12/2008,193.973,68.11
03/13/2008,194.288,68.22
03/14/2008,188.798,66.29
03/17/2008,178.539,62.67
03/18/2008,180.513,63.37
03/19/2008,172.422,60.52
03/20/2008,166.175,58.32
03/24/2008,170.503,59.83
03/25/2008,176.468,61.93
03/26/2008,177.522,62.30
03/27/2008,175.991,61.76
03/28/2008,171.759,60.27
03/31/2008,166.253,58.33
04/01/2008,167.231,58.67
04/02/2008,171.398,60.14
04/03/2008,172.696,60.59
04/04/2008,174.461,61.21
04/07/2008,172.957,60.68
04/08/2008,172.678,60.58
04/09/2008,177.797,62.38
04/10/2008,178.644,62.68
04/11/2008,176.018,61.75
04/14/2008,178.367,62.58
04/15/2008,180.946,63.48
04/16/2008,179.907,63.12
04/17/2008,179.753,63.06
04/18/2008,178.009,62.45
04/21/2008,172.212,60.40
04/22/2008,176.989,62.08
04/23/2008,175.112,61.42
04/24/2008,171.378,60.10
04/25/2008,169.861,59.57
04/28/2008,170.568,59.81
04/29/2008,168.386,59.04
04/30/2008,169.541,59.45
05/01/2008,165.774,58.12
05/02/2008,167.710,58.80
05/05/2008,166.124,58.24
05/06/2008,167.952,58.88
05/07/2008,169.099,59.29
05/08/2008,170.882,59.91
05/09/2008,173.226,60.74
05/12/2008,171.974,60.29
05/13/2008,171.608,60.16
05/14/2008,169.562,59.44
05/15/2008,168.324,59.00
05/16/2008,170.146,59.64
05/19/2008,167.602,58.74
05/20/2008,167.459,58.69
05/21/2008,170.100,59.62
05/22/2008,166.034,58.19
05/23/2008,167.627,58.75
05/27/2008,165.946,58.15
05/28/2008,167.090,58.55
05/29/2008,162.998,57.11
05/30/2008,166.431,58.32
06/02/2008,169.087,59.25
06/03/2008,165.589,58.02
06/04/2008,166.648,58.39
06/05/2008,172.616,60.49
06/06/2008,175.132,61.37
06/09/2008,174.109,61.01
06/10/2008,175.683,61.56
06/11/2008,183.441,64.29
06/12/2008,184.003,64.49
06/13/2008,187.886,65.85
06/16/2008,188.686,66.13
06/17/2008,191.261,67.04
06/18/2008,191.842,67.24
06/19/2008,188.387,66.02
06/20/2008,188.525,66.07
06/23/2008,187.907,65.85
06/24/2008,187.073,65.55
06/25/2008,190.711,66.83
06/26/2008,195.371,68.47
06/27/2008,193.919,67.96
06/30/2008,191.267,67.02
07/01/2008,193.147,67.68
07/02/2008,196.591,68.89
07/03/2008,195.917,68.65
07/07/2008,187.659,65.74
07/08/2008,184.807,64.73
07/09/2008,185.171,64.86
07/10/2008,185.347,64.92
07/11/2008,186.922,65.48
07/14/2008,182.675,63.98
07/15/2008,180.478,63.20
07/16/2008,182.924,64.06
07/17/2008,176.682,61.86
07/18/2008,172.896,60.53
07/21/2008,169.055,59.17
07/22/2008,167.589,58.66
07/23/2008,166.027,58.10
07/24/2008,166.307,58.20
07/25/2008,168.375,58.93
07/28/2008,168.149,58.85
07/29/2008,169.140,59.19
07/30/2008,171.020,59.85
07/31/2008,171.029,59.86
08/01/2008,168.063,58.81
08/04/2008,160.375,56.10
08/05/2008,160.273,56.06
08/06/2008,157.066,54.93
08/07/2008,160.282,56.06
08/08/2008,153.610,53.71
08/11/2008,154.448,54.01
08/12/2008,156.166,54.61
08/13/2008,162.981,57.01
08/14/2008,163.094,57.05
08/15/2008,156.890,54.86
08/18/2008,163.197,57.08
08/19/2008,163.319,57.12
08/20/2008,166.018,58.07
08/21/2008,171.523,60.01
08/22/2008,168.961,59.10
08/25/2008,168.195,58.83
08/26/2008,168.029,58.77
08/27/2008,167.126,58.45
08/28/2008,164.442,57.50
08/29/2008,163.213,57.07
09/02/2008,159.999,55.93
09/03/2008,157.355,55.00
09/04/2008,157.129,54.92
09/05/2008,152.128,53.16
09/08/2008,152.296,53.22
09/09/2008,150.893,52.72
09/10/2008,149.527,52.24
09/11/2008,148.420,51.85
09/12/2008,151.838,53.05
09/15/2008,150.169,52.46
09/16/2008,143.791,50.21
09/17/2008,147.050,51.36
09/18/2008,142.896,49.90
09/19/2008,146.919,51.31
09/22/2008,152.710,53.35
09/23/2008,151.069,52.77
09/24/2008,150.843,52.69
09/25/2008,151.536,52.93
09/26/2008,148.652,51.91
09/29/2008,140.865,49.17
09/30/2008,137.512,47.99
10/01/2008,137.759,48.07
10/02/2008,131.486,45.87
10/03/2008,129.794,45.27
10/06/2008,121.330,42.29
10/07/2008,121.336,42.29
10/08/2008,123.115,42.91
10/09/2008,124.010,43.23
10/10/2008,116.822,40.70
10/13/2008,119.847,41.76
10/14/2008,118.249,41.20
10/15/2008,112.610,39.21
10/16/2008,112.903,39.31
10/17/2008,116.597,40.61
10/20/2008,118.234,41.18
10/21/2008,115.990,40.39
10/22/2008,110.716,38.54
10/23/2008,111.075,38.66
10/24/2008,107.994,37.58
10/27/2008,110.465,38.44
10/28/2008,110.320,38.39
10/29/2008,117.808,41.03
10/30/2008,115.616,40.26
10/31/2008,114.852,39.99
11/03/2008,116.307,40.50
11/04/2008,119.750,41.71
11/05/2008,114.695,39.93
11/06/2008,111.711,38.87
11/07/2008,112.065,39.00
11/10/2008,113.673,39.56
11/11/2008,110.994,38.62
11/12/2008,109.625,38.14
11/13/2008,109.881,38.23
11/14/2008,110.990,38.61
11/17/2008,110.950,38.60
11/18/2008,110.149,38.32
11/19/2008,109.773,38.18
11/20/2008,106.007,36.86
11/21/2008,103.620,36.01
11/24/2008,109.008,37.91
11/25/2008,108.419,37.70
11/26/2008,109.617,38.12
11/28/2008,109.754,38.17
12/01/2008,105.576,36.70
12/02/2008,104.465,36.30
12/03/2008,103.619,36.01
12/04/2008,99.434,34.53
12/05/2008,95.554,33.16
12/08/2008,100.804,35.01
12/09/2008,100.184,34.79
12/10/2008,103.139,35.83
12/11/2008,105.366,36.61
12/12/2008,105.884,36.80
12/15/2008,105.649,36.71
12/16/2008,108.269,37.63
12/17/2008,108.970,37.88
12/18/2008,109.446,38.05
12/19/2008,107.224,37.26
12/22/2008,107.750,37.45
12/23/2008,109.116,37.93
12/24/2008,110.295,38.34
12/26/2008,113.069,39.31
12/29/2008,111.283,38.68
12/30/2008,112.607,39.15
12/31/2008,115.940,40.32
01/02/2009,116.153,40.39
01/05/2009,116.385,40.47
01/06/2009,121.402,42.24
01/07/2009,118.154,41.09
01/08/2009,117.557,40.88
01/09/2009,120.127,41.79
01/12/2009,112.469,39.09
01/13/2009,111.732,38.83
01/14/2009,111.671,38.81
01/15/2009,113.168,39.33
01/16/2009,116.339,40.45
01/20/2009,113.747,39.53
01/21/2009,116.104,40.36
01/22/2009,115.687,40.21
01/23/2009,116.948,40.66
01/26/2009,118.247,41.11
01/27/2009,115.581,40.17
01/28/2009,116.519,40.50
01/29/2009,114.704,39.86
01/30/2009,114.332,39.73
02/02/2009,113.004,39.26
02/03/2009,111.467,38.72
02/04/2009,110.952,38.54
02/05/2009,114.211,39.68
02/06/2009,115.364,40.09
02/09/2009,116.309,40.42
02/10/2009,114.499,39.78
02/11/2009,112.624,39.12
02/12/2009,111.443,38.70
02/13/2009,110.743,38.45
02/17/2009,106.540,36.97
02/18/2009,105.206,36.50
02/19/2009,105.879,36.74
02/20/2009,104.546,36.27
02/23/2009,104.880,36.38
02/24/2009,105.568,36.62
02/25/2009,106.907,37.10
02/26/2009,106.673,37.01
02/27/2009,105.309,36.53
03/02/2009,101.319,35.12
03/03/2009,101.581,35.22
03/04/2009,104.427,36.22
03/05/2009,102.782,35.64
03/06/2009,103.683,35.95
03/09/2009,103.214,35.79
03/10/2009,104.667,36.30
03/11/2009,102.845,35.65
03/12/2009,106.082,36.79
03/13/2009,105.566,36.61
03/16/2009,108.022,37.47
03/17/2009,108.563,37.66
03/18/2009,107.800,37.39
03/19/2009,111.017,38.53
03/20/2009,111.473,38.68
03/23/2009,111.943,38.85
03/24/2009,111.194,38.58
03/25/2009,109.328,37.93
03/26/2009,109.548,38.00
03/27/2009,107.524,37.29
03/30/2009,106.903,37.07
03/31/2009,111.344,38.63
04/01/2009,110.476,38.32
04/02/2009,113.443,39.37
04/03/2009,114.514,39.74
04/06/2009,113.693,39.45
04/07/2009,112.487,39.03
04/08/2009,113.308,39.32
04/09/2009,113.175,39.27
04/13/2009,113.792,39.48
04/14/2009,114.569,39.75
04/15/2009,113.988,39.55
04/16/2009,114.591,39.76
04/17/2009,114.022,39.56
04/20/2009,111.117,38.53
04/21/2009,112.938,39.17
04/22/2009,113.671,39.43
04/23/2009,114.696,39.79
04/24/2009,115.378,40.03
04/27/2009,112.388,38.98
04/28/2009,112.166,38.90
04/29/2009,115.028,39.90
04/30/2009,116.826,40.54
05/01/2009,121.516,42.19
05/04/2009,121.041,42.02
05/05/2009,121.614,42.22
05/06/2009,122.969,42.69
05/07/2009,123.244,42.79
05/08/2009,125.082,43.43
05/11/2009,125.855,43.70
05/12/2009,126.428,43.90
05/13/2009,125.696,43.65
05/14/2009,126.573,43.95
05/15/2009,123.673,42.93
05/18/2009,125.896,43.71
05/19/2009,126.618,43.97
05/20/2009,127.205,44.17
05/21/2009,127.450,44.26
05/22/2009,128.191,44.52
05/26/2009,128.524,44.63
05/27/2009,128.758,44.71
05/28/2009,128.576,44.65
05/29/2009,130.216,45.22
06/01/2009,134.250,46.64
06/02/2009,133.756,46.46
06/03/2009,128.635,44.66
06/04/2009,132.438,46.00
06/05/2009,130.917,45.46
06/08/2009,129.225,44.86
06/09/2009,130.778,45.41
06/10/2009,129.379,44.92
06/11/2009,130.393,45.27
06/12/2009,128.134,44.48
06/15/2009,123.205,42.74
06/16/2009,122.935,42.64
06/17/2009,123.594,42.87
06/18/2009,123.323,42.78
06/19/2009,121.057,41.98
06/22/2009,119.136,41.30
06/23/2009,121.050,41.97
06/24/2009,120.973,41.95
06/25/2009,121.162,42.01
06/26/2009,120.200,41.67
06/29/2009,120.041,41.61
06/30/2009,117.593,40.75
07/01/2009,119.197,41.31
07/02/2009,117.691,40.78
07/06/2009,114.846,39.78
07/07/2009,111.036,38.44
07/08/2009,110.807,38.35
07/09/2009,112.375,38.91
07/10/2009,112.536,38.96
07/13/2009,113.850,39.42
07/14/2009,114.474,39.64
07/15/2009,114.136,39.52
07/16/2009,112.291,38.87
07/17/2009,114.534,39.66
07/20/2009,115.706,40.07
07/21/2009,113.655,39.35
07/22/2009,112.892,39.08
07/23/2009,115.827,40.11
07/24/2009,113.725,39.37
07/27/2009,113.892,39.43
07/28/2009,114.166,39.52
07/29/2009,113.527,39.29
07/30/2009,117.156,40.57
07/31/2009,118.439,41.02
08/03/2009,123.880,42.93
08/04/2009,123.667,42.86
08/05/2009,123.081,42.65
08/06/2009,121.239,42.00
08/07/2009,122.191,42.34
08/10/2009,122.719,42.52
08/11/2009,123.974,42.96
08/12/2009,125.574,43.52
08/13/2009,123.023,42.62
08/14/2009,120.401,41.70
08/17/2009,117.756,40.77
08/18/2009,117.702,40.75
08/19/2009,118.784,41.13
08/20/2009,117.532,40.69
08/21/2009,117.797,40.78
08/24/2009,119.714,41.45
08/25/2009,118.652,41.08
08/26/2009,119.405,41.34
08/27/2009,119.183,41.26
08/28/2009,120.569,41.75
08/31/2009,120.532,41.73
09/01/2009,118.120,40.88
09/02/2009,117.474,40.65
09/03/2009,116.266,40.23
09/04/2009,113.724,39.33
09/08/2009,113.555,39.27
09/09/2009,113.373,39.20
09/10/2009,114.459,39.59
09/11/2009,113.846,39.37
09/14/2009,115.123,39.82
09/15/2009,118.912,41.15
09/16/2009,118.681,41.07
09/17/2009,118.495,41.00
09/18/2009,116.871,40.43
09/21/2009,115.221,39.84
09/22/2009,117.096,40.50
09/23/2009,116.727,40.37
09/24/2009,116.549,40.31
09/25/2009,115.473,39.93
09/28/2009,116.476,40.28
09/29/2009,116.729,40.37
09/30/2009,118.546,41.01
10/01/2009,116.931,40.44
10/02/2009,114.426,39.56
10/05/2009,115.364,39.88
10/06/2009,118.128,40.86
10/07/2009,117.421,40.61
10/08/2009,118.848,41.11
10/09/2009,118.005,40.81
10/12/2009,122.131,42.26
10/13/2009,123.753,42.83
10/14/2009,124.190,42.98
10/15/2009,124.344,43.04
10/16/2009,124.652,43.14
10/19/2009,126.812,43.90
10/20/2009,125.553,43.46
10/21/2009,128.985,44.66
10/22/2009,128.421,44.46
10/23/2009,127.077,43.99
10/26/2009,124.526,43.09
10/27/2009,122.660,42.43
10/28/2009,121.041,41.86
10/29/2009,123.748,42.81
10/30/2009,121.982,42.19
11/02/2009,125.572,43.45
11/03/2009,126.901,43.92
11/04/2009,126.123,43.64
11/05/2009,123.756,42.81
11/06/2009,121.377,41.97
11/09/2009,124.156,42.95
11/10/2009,123.689,42.78
11/11/2009,124.599,43.10
11/12/2009,124.619,43.11
11/13/2009,125.088,43.27
11/16/2009,128.651,44.52
11/17/2009,129.310,44.75
11/18/2009,129.230,44.72
11/19/2009,128.415,44.44
11/20/2009,128.208,44.36
11/23/2009,127.658,44.17
11/24/2009,126.537,43.77
11/25/2009,128.859,44.59
11/27/2009,129.012,44.64
11/30/2009,130.429,45.14
12/01/2009,130.087,45.01
12/02/2009,128.923,44.60
12/03/2009,129.148,44.68
12/04/2009,127.043,43.94
12/07/2009,127.556,44.12
12/08/2009,126.501,43.75
12/09/2009,125.228,43.30
12/10/2009,126.804,43.85
12/11/2009,128.461,44.43
12/14/2009,131.180,45.39
12/15/2009,130.485,45.14
12/16/2009,132.393,45.81
12/17/2009,129.739,44.88
12/18/2009,129.418,44.76
12/21/2009,128.234,44.34
12/22/2009,128.234,44.34
12/23/2009,129.072,44.64
12/24/2009,129.394,44.75
12/28/2009,132.097,45.70
12/29/2009,131.412,45.45
12/30/2009,131.574,45.51
12/31/2009,131.843,45.60
01/04/2010,134.239,46.44
01/05/2010,133.581,46.21
01/06/2010,134.949,46.69
01/07/2010,132.809,45.94
01/08/2010,132.979,46.00
01/11/2010,132.108,45.69
01/12/2010,127.910,44.21
01/13/2010,128.742,44.50
01/14/2010,127.470,44.05
01/15/2010,124.989,43.18
01/19/2010,124.563,43.02
01/20/2010,123.529,42.66
01/21/2010,124.337,42.94
01/22/2010,123.334,42.59
01/25/2010,123.422,42.62
01/26/2010,122.841,42.41
01/27/2010,120.504,41.59
01/28/2010,121.160,41.82
01/29/2010,119.974,41.40
02/01/2010,119.745,41.32
02/02/2010,121.999,42.11
02/03/2010,119.165,41.11
02/04/2010,119.152,41.11
02/05/2010,117.608,40.56
02/08/2010,119.847,41.35
02/09/2010,120.459,41.56
02/10/2010,121.659,41.98
02/11/2010,122.239,42.19
02/12/2010,121.737,42.01
02/16/2010,124.302,42.91
02/17/2010,122.279,42.19
02/18/2010,122.067,42.12
02/19/2010,122.502,42.27
02/22/2010,123.166,42.50
02/23/2010,121.873,42.05
02/24/2010,123.370,42.57
02/25/2010,121.859,42.04
02/26/2010,123.678,42.68
03/01/2010,122.256,42.18
03/02/2010,122.411,42.23
03/03/2010,123.129,42.48
03/04/2010,121.049,41.75
03/05/2010,120.537,41.57
03/08/2010,120.537,41.56
03/09/2010,119.245,41.11
03/10/2010,118.980,41.02
03/11/2010,117.362,40.44
03/12/2010,117.463,40.48
03/15/2010,116.858,40.26
03/16/2010,117.851,40.61
03/17/2010,119.364,41.14
03/18/2010,119.686,41.26
03/19/2010,119.047,41.03
03/22/2010,118.951,40.99
03/23/2010,117.541,40.50
03/24/2010,117.546,40.50
03/25/2010,115.535,39.79
03/26/2010,115.792,39.88
03/29/2010,116.971,40.29
03/30/2010,117.200,40.37
03/31/2010,113.805,39.18
04/01/2010,114.436,39.40
04/05/2010,114.537,39.43
04/06/2010,115.118,39.63
04/07/2010,116.477,40.11
04/08/2010,114.794,39.52
04/09/2010,114.713,39.49
04/12/2010,115.179,39.65
04/13/2010,116.359,40.06
04/14/2010,116.897,40.25
04/15/2010,117.922,40.61
04/16/2010,117.615,40.50
04/19/2010,115.394,39.72
04/20/2010,117.119,40.33
04/21/2010,117.907,40.60
04/22/2010,118.582,40.84
04/23/2010,117.587,40.49
04/26/2010,116.839,40.22
04/27/2010,115.497,39.75
04/28/2010,115.940,39.90
04/29/2010,116.785,40.20
04/30/2010,117.628,40.50
05/03/2010,116.996,40.27
05/04/2010,116.535,40.11
05/05/2010,116.687,40.16
05/06/2010,114.473,39.38
05/07/2010,115.098,39.60
05/10/2010,114.616,39.43
05/11/2010,115.225,39.64
05/12/2010,115.642,39.79
05/13/2010,114.718,39.46
05/14/2010,112.734,38.76
05/17/2010,111.420,38.30
05/18/2010,112.267,38.59
05/19/2010,112.400,38.64
05/20/2010,112.586,38.70
05/21/2010,113.393,38.99
05/24/2010,113.239,38.93
05/25/2010,112.101,38.53
05/26/2010,113.230,38.93
05/27/2010,113.953,39.18
05/28/2010,111.412,38.28
06/01/2010,110.736,38.04
06/02/2010,109.654,37.66
06/03/2010,110.533,37.97
06/04/2010,108.645,37.31
06/07/2010,107.999,37.08
06/08/2010,108.409,37.22
06/09/2010,109.088,37.46
06/10/2010,109.928,37.75
06/11/2010,111.871,38.44
06/14/2010,113.480,39.00
06/15/2010,114.236,39.26
06/16/2010,115.195,39.60
06/17/2010,114.964,39.52
06/18/2010,115.464,39.69
06/21/2010,115.507,39.71
06/22/2010,115.067,39.55
06/23/2010,113.953,39.16
06/24/2010,114.235,39.26
06/25/2010,113.800,39.10
06/28/2010,112.834,38.76
06/29/2010,110.710,38.01
06/30/2010,113.833,39.11
07/01/2010,115.543,39.71
07/02/2010,115.434,39.67
07/06/2010,114.367,39.29
07/07/2010,117.932,40.55
07/08/2010,119.423,41.07
07/09/2010,119.363,41.05
07/12/2010,119.019,40.93
07/13/2010,119.730,41.18
07/14/2010,120.711,41.52
07/15/2010,124.023,42.68
07/16/2010,123.596,42.53
07/19/2010,121.858,41.92
07/20/2010,120.680,41.50
07/21/2010,121.733,41.87
07/22/2010,122.830,42.26
07/23/2010,122.914,42.29
07/26/2010,121.836,41.90
07/27/2010,121.636,41.83
07/28/2010,124.287,42.77
07/29/2010,126.185,43.43
07/30/2010,129.619,44.64
08/02/2010,130.661,45.00
08/03/2010,129.783,44.69
08/04/2010,132.876,45.78
08/05/2010,135.213,46.60
08/06/2010,133.158,45.88
08/09/2010,132.672,45.71
08/10/2010,131.330,45.23
08/11/2010,131.192,45.18
08/12/2010,133.879,46.13
08/13/2010,135.115,46.56
08/16/2010,132.754,45.73
08/17/2010,133.172,45.87
08/18/2010,132.970,45.80
08/19/2010,132.891,45.77
08/20/2010,133.452,45.97
08/23/2010,133.624,46.03
08/24/2010,131.037,45.12
08/25/2010,129.695,44.64
08/26/2010,131.705,45.35
08/27/2010,133.594,46.01
08/30/2010,134.296,46.26
08/31/2010,132.644,45.67
09/01/2010,134.623,46.37
09/02/2010,135.559,46.70
09/03/2010,138.853,47.86
09/07/2010,140.579,48.46


*Past performance is not indicative of future results.