JJC - iPath Dow Jones-AIG Copper Total Return Sub-Index ETN,,

Date,Index Level*,Note IV*
10/22/2007,799.313,50.00
10/23/2007,785.523,49.14
10/24/2007,793.230,49.62
10/25/2007,805.035,50.35
10/28/2007,801.543,50.13
10/29/2007,792.639,49.58
10/30/2007,790.790,49.46
10/31/2007,765.716,47.89
11/01/2007,757.261,47.36
11/05/2007,752.271,47.04
11/06/2007,761.345,47.61
11/07/2007,742.623,46.44
11/08/2007,730.212,45.66
11/09/2007,717.100,44.84
11/12/2007,709.388,44.36
11/13/2007,709.910,44.39
11/14/2007,752.009,47.02
11/15/2007,704.073,44.02
11/16/2007,721.159,45.09
11/19/2007,682.141,42.64
11/20/2007,692.240,43.28
11/21/2007,660.846,41.31
11/23/2007,683.412,42.72
11/26/2007,688.343,43.03
11/27/2007,675.317,42.21
11/28/2007,684.742,42.80
11/29/2007,698.344,43.65
11/30/2007,718.832,44.93
12/03/2007,695.096,43.44
12/04/2007,681.946,42.62
12/05/2007,686.520,42.90
12/06/2007,688.497,43.03
12/07/2007,706.059,44.12
12/10/2007,698.784,43.67
12/11/2007,698.165,43.63
12/12/2007,686.022,42.87
12/13/2007,669.133,41.81
12/14/2007,668.172,41.75
12/17/2007,653.084,40.80
12/18/2007,652.122,40.74
12/19/2007,668.793,41.78
12/20/2007,670.545,41.89
12/21/2007,700.448,43.76
12/24/2007,713.287,44.56
12/26/2007,717.150,44.80
12/27/2007,708.619,44.27
12/28/2007,695.108,43.42
12/31/2007,688.285,42.99
01/02/2008,693.618,43.32
01/03/2008,721.752,45.08
01/04/2008,714.914,44.65
01/07/2008,711.376,44.43
01/08/2008,747.110,46.66
01/09/2008,743.779,46.45
01/10/2008,743.392,46.43
01/11/2008,748.555,46.75
01/14/2008,756.684,47.26
01/15/2008,734.653,45.88
01/16/2008,719.078,44.90
01/17/2008,721.293,45.04
01/18/2008,733.256,45.79
01/22/2008,724.893,45.26
01/23/2008,696.707,43.50
01/24/2008,719.319,44.91
01/25/2008,722.202,45.09
01/28/2008,723.592,45.17
01/29/2008,748.481,46.73
01/30/2008,732.081,45.70
01/31/2008,748.352,46.72
02/01/2008,742.728,46.37
02/04/2008,748.659,46.74
02/05/2008,729.073,45.51
02/06/2008,751.136,46.89
02/07/2008,784.097,48.95
02/08/2008,802.564,50.10
02/11/2008,808.114,50.45
02/12/2008,809.118,50.51
02/13/2008,803.113,50.13
02/14/2008,793.418,49.52
02/15/2008,802.194,50.07
02/19/2008,846.369,52.83
02/20/2008,843.247,52.64
02/21/2008,866.653,54.10
02/22/2008,862.398,53.83
02/25/2008,852.125,53.19
02/26/2008,860.228,53.69
02/27/2008,873.435,54.52
02/28/2008,879.726,54.91
02/29/2008,874.561,54.58
03/03/2008,891.394,55.63
03/04/2008,867.159,54.12
03/05/2008,903.623,56.40
03/06/2008,885.854,55.28
03/07/2008,889.983,55.54
03/09/2008,861.407,55.54
03/09/2008,861.407,53.75
03/10/2008,859.285,53.62
03/11/2008,871.009,54.35
03/12/2008,868.319,54.18
03/13/2008,869.034,54.22
03/16/2008,836.673,52.20
03/17/2008,850.663,53.07
03/18/2008,825.031,51.46
03/19/2008,811.433,50.61
03/23/2008,822.659,51.31
03/24/2008,835.403,52.11
03/25/2008,845.992,52.77
03/26/2008,879.632,54.87
03/27/2008,870.236,54.28
03/30/2008,870.210,54.28
03/31/2008,864.680,53.93
04/01/2008,880.843,54.94
04/02/2008,886.330,55.28
04/03/2008,898.406,56.04
04/06/2008,904.194,56.40
04/07/2008,884.205,55.14
04/08/2008,908.998,56.69
04/09/2008,891.889,55.62
04/10/2008,897.133,55.95
04/13/2008,886.552,55.28
04/14/2008,878.049,54.75
04/15/2008,899.684,56.10
04/16/2008,890.498,55.53
04/17/2008,885.520,55.22
04/20/2008,879.683,54.85
04/21/2008,900.647,56.16
04/22/2008,887.483,55.33
04/23/2008,881.714,54.97
04/24/2008,889.938,55.48
04/27/2008,894.132,55.74
04/28/2008,883.244,55.06
04/29/2008,888.627,55.40
04/30/2008,840.868,52.41
05/01/2008,869.579,54.20
05/04/2008,898.588,56.01
05/05/2008,882.921,55.03
05/06/2008,872.831,54.40
05/07/2008,862.284,53.74
05/08/2008,846.158,52.73
05/11/2008,853.785,53.20
05/12/2008,849.730,52.95
05/13/2008,838.272,52.23
05/14/2008,851.409,53.05
05/15/2008,871.493,54.31
05/18/2008,860.008,53.58
05/19/2008,860.281,53.60
05/20/2008,853.035,53.15
05/21/2008,845.790,52.69
05/22/2008,851.187,53.03
05/26/2008,846.806,52.75
05/27/2008,842.065,52.45
05/28/2008,811.001,50.51
05/29/2008,821.869,51.19
06/01/2008,819.832,51.06
06/02/2008,815.657,50.79
06/03/2008,808.175,50.32
06/04/2008,807.760,50.30
06/05/2008,826.040,51.44
06/08/2008,823.977,51.31
06/09/2008,811.983,50.56
06/10/2008,816.127,50.82
06/11/2008,807.075,50.25
06/12/2008,818.397,50.95
06/15/2008,835.161,52.00
06/16/2008,832.131,51.81
06/17/2008,854.290,53.19
06/18/2008,861.291,53.63
06/19/2008,873.309,54.38
06/22/2008,868.329,54.07
06/23/2008,863.471,53.76
06/24/2008,860.437,53.57
06/25/2008,872.341,54.32
06/26/2008,884.473,55.07
06/29/2008,885.636,55.14
06/30/2008,892.070,55.54
07/01/2008,927.020,57.73
07/02/2008,900.948,56.10
07/06/2008,878.324,54.68
07/07/2008,843.570,52.50
07/08/2008,853.312,53.11
07/09/2008,848.678,52.82
07/10/2008,853.629,53.13
07/13/2008,856.501,53.30
07/14/2008,844.669,52.56
07/15/2008,833.407,51.86
07/16/2008,848.169,52.78
07/17/2008,837.705,52.12
07/20/2008,840.558,52.30
07/21/2008,842.762,52.44
07/22/2008,835.262,51.97
07/23/2008,816.914,50.82
07/24/2008,823.343,51.22
07/27/2008,825.046,51.32
07/28/2008,820.174,51.02
07/29/2008,832.891,51.81
07/30/2008,836.471,52.03
07/31/2008,817.549,50.85
08/03/2008,786.023,48.87
08/04/2008,780.805,48.55
08/05/2008,782.327,48.64
08/06/2008,781.108,48.56
08/07/2008,761.891,47.36
08/10/2008,752.507,46.77
08/11/2008,737.418,45.82
08/12/2008,765.511,47.58
08/13/2008,755.925,46.98
08/14/2008,759.746,47.22
08/17/2008,758.604,47.14
08/18/2008,785.695,48.84
08/19/2008,778.514,48.39
08/20/2008,811.340,50.44
08/21/2008,793.268,49.31
08/24/2008,794.537,49.38
08/25/2008,783.567,48.70
08/26/2008,790.141,49.11
08/27/2008,779.972,48.47
08/28/2008,776.913,48.28
09/01/2008,750.911,46.65
09/02/2008,759.894,47.21
09/03/2008,749.376,46.55
09/04/2008,710.978,44.15
09/07/2008,709.816,44.07
09/08/2008,708.473,43.99
09/09/2008,714.703,44.38
09/10/2008,716.687,44.50
09/11/2008,733.132,45.53
09/14/2008,720.037,44.70
09/15/2008,709.154,44.02
09/16/2008,698.499,43.36
09/17/2008,703.915,43.69
09/18/2008,729.305,45.28
09/21/2008,747.392,46.41
09/22/2008,723.771,44.93
09/23/2008,713.352,44.28
09/24/2008,719.810,44.68
09/25/2008,706.060,43.82
09/28/2008,667.562,41.41
09/29/2008,661.266,41.01
09/30/2008,640.730,39.73
10/01/2008,603.539,37.40
10/02/2008,617.914,38.30
10/05/2008,572.718,35.47
10/06/2008,582.259,36.07
10/07/2008,541.030,33.49
10/08/2008,552.753,34.22
10/09/2008,492.683,30.46
10/12/2008,531.299,32.87
10/13/2008,550.145,34.05
10/14/2008,507.878,31.41
10/15/2008,479.166,29.61
10/16/2008,500.770,30.96
10/19/2008,486.316,30.06
10/20/2008,461.172,28.48
10/21/2008,428.674,26.45
10/22/2008,414.672,25.57
10/23/2008,387.570,23.88
10/26/2008,414.843,25.58
10/27/2008,427.149,26.35
10/28/2008,479.907,29.65
10/29/2008,434.525,26.81
10/30/2008,420.401,25.93
11/03/2008,422.961,26.09
11/04/2008,450.091,27.78
11/05/2008,418.146,25.78
11/06/2008,396.658,24.44
11/07/2008,390.113,24.03
11/10/2008,402.882,24.83
11/11/2008,379.052,23.33
11/12/2008,380.639,23.43
11/13/2008,373.421,22.98
11/14/2008,392.898,24.20
11/17/2008,381.913,23.51
11/18/2008,382.945,23.58
11/19/2008,368.743,22.69


*Past performance is not indicative of future results.