JJC - iPath Dow Jones-UBS Copper Subindex Total Return ETN,,

Date,Index Level*,Note IV*
10/23/2007,799.313,50.00
10/24/2007,785.523,49.14
10/25/2007,793.230,49.62
10/26/2007,805.035,50.35
10/29/2007,801.543,50.13
10/30/2007,792.639,49.58
10/31/2007,790.790,49.46
11/01/2007,765.716,47.89
11/02/2007,757.261,47.36
11/05/2007,752.271,47.04
11/06/2007,761.345,47.61
11/07/2007,742.623,46.44
11/08/2007,730.212,45.66
11/09/2007,717.100,44.84
11/12/2007,709.388,44.36
11/13/2007,709.910,44.39
11/14/2007,752.009,47.02
11/15/2007,704.073,44.02
11/16/2007,721.159,45.09
11/19/2007,682.141,42.64
11/20/2007,692.240,43.28
11/21/2007,660.846,41.31
11/23/2007,683.412,42.72
11/26/2007,688.343,43.03
11/27/2007,675.317,42.21
11/28/2007,684.742,42.80
11/29/2007,698.344,43.65
11/30/2007,718.832,44.93
12/03/2007,695.096,43.44
12/04/2007,681.946,42.62
12/05/2007,686.520,42.90
12/06/2007,688.497,43.03
12/07/2007,706.059,44.12
12/10/2007,698.784,43.67
12/11/2007,698.165,43.63
12/12/2007,686.022,42.87
12/13/2007,669.133,41.81
12/14/2007,668.172,41.75
12/17/2007,653.084,40.80
12/18/2007,652.122,40.74
12/19/2007,668.793,41.78
12/20/2007,670.545,41.89
12/21/2007,700.448,43.76
12/24/2007,713.287,44.56
12/26/2007,717.150,44.80
12/27/2007,708.619,44.27
12/28/2007,695.108,43.42
12/31/2007,688.285,42.99
01/02/2008,693.618,43.32
01/03/2008,721.752,45.08
01/04/2008,714.914,44.65
01/07/2008,711.376,44.43
01/08/2008,747.110,46.66
01/09/2008,743.779,46.45
01/10/2008,743.392,46.43
01/11/2008,748.555,46.75
01/14/2008,756.684,47.26
01/15/2008,734.653,45.88
01/16/2008,719.078,44.90
01/17/2008,721.293,45.04
01/18/2008,733.256,45.79
01/22/2008,724.893,45.26
01/23/2008,696.707,43.50
01/24/2008,719.319,44.91
01/25/2008,722.202,45.09
01/28/2008,723.592,45.17
01/29/2008,748.481,46.73
01/30/2008,732.081,45.70
01/31/2008,748.352,46.72
02/01/2008,742.728,46.37
02/04/2008,748.659,46.74
02/05/2008,729.073,45.51
02/06/2008,751.136,46.89
02/07/2008,784.097,48.95
02/08/2008,802.564,50.10
02/11/2008,808.114,50.45
02/12/2008,809.118,50.51
02/13/2008,803.113,50.13
02/14/2008,793.418,49.52
02/15/2008,802.194,50.07
02/19/2008,846.369,52.83
02/20/2008,843.247,52.64
02/21/2008,866.653,54.10
02/22/2008,862.398,53.83
02/25/2008,852.125,53.19
02/26/2008,860.228,53.69
02/27/2008,873.435,54.52
02/28/2008,879.726,54.91
02/29/2008,874.561,54.58
03/03/2008,891.394,55.63
03/04/2008,867.159,54.12
03/05/2008,903.623,56.40
03/06/2008,885.854,55.28
03/07/2008,889.983,55.54
03/10/2008,861.407,53.75
03/11/2008,859.285,53.62
03/12/2008,871.009,54.35
03/13/2008,868.319,54.18
03/14/2008,869.034,54.22
03/17/2008,836.673,52.20
03/18/2008,850.663,53.07
03/19/2008,825.031,51.46
03/20/2008,811.433,50.61
03/24/2008,822.659,51.31
03/25/2008,835.403,52.11
03/26/2008,845.992,52.77
03/27/2008,879.632,54.87
03/28/2008,870.236,54.28
03/31/2008,870.210,54.28
04/01/2008,864.680,53.93
04/02/2008,880.843,54.94
04/03/2008,886.330,55.28
04/04/2008,898.406,56.04
04/07/2008,904.194,56.40
04/08/2008,884.205,55.14
04/09/2008,908.998,56.69
04/10/2008,891.889,55.62
04/11/2008,897.133,55.95
04/14/2008,886.552,55.28
04/15/2008,878.049,54.75
04/16/2008,899.684,56.10
04/17/2008,890.498,55.53
04/18/2008,885.520,55.22
04/21/2008,879.683,54.85
04/22/2008,900.647,56.16
04/23/2008,887.483,55.33
04/24/2008,881.714,54.97
04/25/2008,889.938,55.48
04/28/2008,894.132,55.74
04/29/2008,883.244,55.06
04/30/2008,888.627,55.40
05/01/2008,840.868,52.41
05/02/2008,869.579,54.20
05/05/2008,898.588,56.01
05/06/2008,882.921,55.03
05/07/2008,872.831,54.40
05/08/2008,862.284,53.74
05/09/2008,846.158,52.73
05/12/2008,853.785,53.20
05/13/2008,849.730,52.95
05/14/2008,838.272,52.23
05/15/2008,851.409,53.05
05/16/2008,871.493,54.31
05/19/2008,860.008,53.58
05/20/2008,860.281,53.60
05/21/2008,853.035,53.15
05/22/2008,845.790,52.69
05/23/2008,851.187,53.03
05/27/2008,846.806,52.75
05/28/2008,842.065,52.45
05/29/2008,811.001,50.51
05/30/2008,821.869,51.19
06/02/2008,819.832,51.06
06/03/2008,815.657,50.79
06/04/2008,808.175,50.32
06/05/2008,807.760,50.30
06/06/2008,826.040,51.44
06/09/2008,823.977,51.31
06/10/2008,811.983,50.56
06/11/2008,816.127,50.82
06/12/2008,807.075,50.25
06/13/2008,818.397,50.95
06/16/2008,835.161,52.00
06/17/2008,832.131,51.81
06/18/2008,854.290,53.19
06/19/2008,861.291,53.63
06/20/2008,873.309,54.38
06/23/2008,868.329,54.07
06/24/2008,863.471,53.76
06/25/2008,860.437,53.57
06/26/2008,872.341,54.32
06/27/2008,884.473,55.07
06/30/2008,885.636,55.14
07/01/2008,892.070,55.54
07/02/2008,927.020,57.73
07/03/2008,900.948,56.10
07/07/2008,878.324,54.68
07/08/2008,843.570,52.50
07/09/2008,853.312,53.11
07/10/2008,848.678,52.82
07/11/2008,853.629,53.13
07/14/2008,856.501,53.30
07/15/2008,844.669,52.56
07/16/2008,833.407,51.86
07/17/2008,848.169,52.78
07/18/2008,837.705,52.12
07/21/2008,840.558,52.30
07/22/2008,842.762,52.44
07/23/2008,835.262,51.97
07/24/2008,816.914,50.82
07/25/2008,823.343,51.22
07/28/2008,825.046,51.32
07/29/2008,820.174,51.02
07/30/2008,832.891,51.81
07/31/2008,836.471,52.03
08/01/2008,817.549,50.85
08/04/2008,786.023,48.87
08/05/2008,780.805,48.55
08/06/2008,782.327,48.64
08/07/2008,781.108,48.56
08/08/2008,761.891,47.36
08/11/2008,752.507,46.77
08/12/2008,737.418,45.82
08/13/2008,765.511,47.58
08/14/2008,755.925,46.98
08/15/2008,759.746,47.22
08/18/2008,758.604,47.14
08/19/2008,785.695,48.84
08/20/2008,778.514,48.39
08/21/2008,811.340,50.44
08/22/2008,793.268,49.31
08/25/2008,794.537,49.38
08/26/2008,783.567,48.70
08/27/2008,790.141,49.11
08/28/2008,779.972,48.47
08/29/2008,776.913,48.28
09/02/2008,750.911,46.65
09/03/2008,759.894,47.21
09/04/2008,749.376,46.55
09/05/2008,710.978,44.15
09/08/2008,709.816,44.07
09/09/2008,708.473,43.99
09/10/2008,714.703,44.38
09/11/2008,716.687,44.50
09/12/2008,733.132,45.53
09/15/2008,720.037,44.70
09/16/2008,709.154,44.02
09/17/2008,698.499,43.36
09/18/2008,703.915,43.69
09/19/2008,729.305,45.28
09/22/2008,747.392,46.41
09/23/2008,723.771,44.93
09/24/2008,713.352,44.28
09/25/2008,719.810,44.68
09/26/2008,706.060,43.82
09/29/2008,667.562,41.41
09/30/2008,661.266,41.01
10/01/2008,640.730,39.73
10/02/2008,603.539,37.40
10/03/2008,617.914,38.30
10/06/2008,572.718,35.47
10/07/2008,582.259,36.07
10/08/2008,541.030,33.49
10/09/2008,552.753,34.22
10/10/2008,492.683,30.46
10/13/2008,531.299,32.87
10/14/2008,550.145,34.05
10/15/2008,507.878,31.41
10/16/2008,479.166,29.61
10/17/2008,500.770,30.96
10/20/2008,486.316,30.06
10/21/2008,461.172,28.48
10/22/2008,428.674,26.45
10/23/2008,414.672,25.57
10/24/2008,387.570,23.88
10/27/2008,414.843,25.58
10/28/2008,427.149,26.35
10/29/2008,479.907,29.65
10/30/2008,434.525,26.81
10/31/2008,420.401,25.93
11/03/2008,422.961,26.09
11/04/2008,450.091,27.78
11/05/2008,418.146,25.78
11/06/2008,396.658,24.44
11/07/2008,390.113,24.03
11/10/2008,402.882,24.83
11/11/2008,379.052,23.33
11/12/2008,380.639,23.43
11/13/2008,373.421,22.98
11/14/2008,392.898,24.20
11/17/2008,381.913,23.51
11/18/2008,382.945,23.58
11/19/2008,368.743,22.69
11/20/2008,361.986,22.26
11/21/2008,361.758,22.25
11/24/2008,382.955,23.57
11/25/2008,378.947,23.32
11/26/2008,387.540,23.86
11/28/2008,377.921,23.26
12/01/2008,373.687,22.99
12/02/2008,366.699,22.55
12/03/2008,356.161,21.89
12/04/2008,336.686,20.67
12/05/2008,314.692,19.30
12/08/2008,343.218,21.08
12/09/2008,330.731,20.30
12/10/2008,342.645,21.04
12/11/2008,346.426,21.28
12/12/2008,327.294,20.08
12/15/2008,321.910,19.74
12/16/2008,315.839,19.36
12/17/2008,314.579,19.29
12/18/2008,298.198,18.26
12/19/2008,303.926,18.62
12/22/2008,308.281,18.89
12/23/2008,293.503,17.96
12/24/2008,291.899,17.86
12/26/2008,298.659,18.29
12/29/2008,300.493,18.40
12/30/2008,302.556,18.53
12/31/2008,323.062,19.81
01/02/2009,334.749,20.54
01/05/2009,334.292,20.51
01/06/2009,362.704,22.29
01/07/2009,346.324,21.26
01/08/2009,338.878,20.80
01/09/2009,357.325,21.95
01/12/2009,341.061,20.93
01/13/2009,354.466,21.77
01/14/2009,340.834,20.92
01/15/2009,333.045,20.43
01/16/2009,350.002,21.49
01/20/2009,344.736,21.16
01/21/2009,328.469,20.14
01/22/2009,319.877,19.60
01/23/2009,337.293,20.69
01/26/2009,363.534,22.33
01/27/2009,340.163,20.87
01/28/2009,342.799,21.03
01/29/2009,333.979,20.48
01/30/2009,336.501,20.64
02/02/2009,327.912,20.10
02/03/2009,348.767,21.40
02/04/2009,350.832,21.53
02/05/2009,343.731,21.09
02/06/2009,373.180,22.93
02/09/2009,369.596,22.70
02/10/2009,361.148,22.17
02/11/2009,353.078,21.67
02/12/2009,352.102,21.61
02/13/2009,353.241,21.68
02/17/2009,327.804,20.09
02/18/2009,330.534,20.26
02/19/2009,338.150,20.73
02/20/2009,325.654,19.95
02/23/2009,329.754,20.21
02/24/2009,340.892,20.90
02/25/2009,349.304,21.43
02/26/2009,358.852,22.02
02/27/2009,349.650,21.45
03/02/2009,344.546,21.13
03/03/2009,364.662,22.39
03/04/2009,385.006,23.66
03/05/2009,375.804,23.08
03/06/2009,383.875,23.59
03/09/2009,372.634,22.88
03/10/2009,382.864,23.52
03/11/2009,369.457,22.68
03/12/2009,369.232,22.67
03/13/2009,378.326,23.24
03/16/2009,397.085,24.41
03/17/2009,391.860,24.08
03/18/2009,390.158,23.97
03/19/2009,410.845,25.27
03/20/2009,408.234,25.10
03/23/2009,418.471,25.74
03/24/2009,410.518,25.24
03/25/2009,409.839,25.20
03/26/2009,421.661,25.94
03/27/2009,417.345,25.67
03/30/2009,401.441,24.67
03/31/2009,419.287,25.79
04/01/2009,420.313,25.85
04/02/2009,429.635,26.43
04/03/2009,454.756,28.01
04/06/2009,445.330,27.41
04/07/2009,452.379,27.85
04/08/2009,454.357,27.98
04/09/2009,470.798,29.01
04/13/2009,483.218,29.78
04/14/2009,480.755,29.62
04/15/2009,498.940,30.76
04/16/2009,492.166,30.34
04/17/2009,496.347,30.60
04/20/2009,475.462,29.29
04/21/2009,469.817,28.94
04/22/2009,465.414,28.66
04/23/2009,449.717,27.68
04/24/2009,463.046,28.51
04/27/2009,448.482,27.60
04/28/2009,432.898,26.62
04/29/2009,452.890,27.87
04/30/2009,462.491,28.47
05/01/2009,474.578,29.23
05/04/2009,484.296,29.83
05/05/2009,470.407,28.96
05/06/2009,494.014,30.44
05/07/2009,488.935,30.12
05/08/2009,484.645,29.85
05/11/2009,471.778,29.05
05/12/2009,471.215,29.01
05/13/2009,458.794,28.23
05/14/2009,457.893,28.18
05/15/2009,455.749,28.04
05/18/2009,468.068,28.81
05/19/2009,467.505,28.77
05/20/2009,475.866,29.30
05/21/2009,463.331,28.51
05/22/2009,473.838,29.17
05/26/2009,483.674,29.78
05/27/2009,479.159,29.50
05/28/2009,482.775,29.72
05/29/2009,496.446,30.58
06/01/2009,523.901,32.29
06/02/2009,519.046,31.99
06/03/2009,499.732,30.78
06/04/2009,519.841,32.04
06/05/2009,516.003,31.80
06/08/2009,509.013,31.36
06/09/2009,534.333,32.94
06/10/2009,534.404,32.95
06/11/2009,551.871,34.04
06/12/2009,535.907,33.04
06/15/2009,516.462,31.82
06/16/2009,509.380,31.38
06/17/2009,510.395,31.44
06/18/2009,513.208,31.61
06/19/2009,508.600,31.33
06/22/2009,482.182,29.67
06/23/2009,497.477,30.63
06/24/2009,512.998,31.60
06/25/2009,520.873,32.09
06/26/2009,519.301,31.99
06/29/2009,523.133,32.23
06/30/2009,510.991,31.47
07/01/2009,524.151,32.29
07/02/2009,518.531,31.94
07/06/2009,508.871,31.33
07/07/2009,500.552,30.81
07/08/2009,485.597,29.87
07/09/2009,503.256,30.98
07/10/2009,497.411,30.61
07/13/2009,500.005,30.77
07/14/2009,517.102,31.84
07/15/2009,538.022,33.15
07/16/2009,537.463,33.11
07/17/2009,545.001,33.58
07/20/2009,555.355,34.23
07/21/2009,551.310,33.98
07/22/2009,568.070,35.02
07/23/2009,567.736,35.00
07/24/2009,567.289,34.97
07/27/2009,572.471,35.30
07/28/2009,566.963,34.95
07/29/2009,557.294,34.34
07/30/2009,576.754,35.56
07/31/2009,590.141,36.40
08/03/2009,616.019,38.01
08/04/2009,628.844,38.82
08/05/2009,632.559,39.05
08/06/2009,619.065,38.20
08/07/2009,626.604,38.67
08/10/2009,623.310,38.46
08/11/2009,615.681,37.99
08/12/2009,635.057,39.20
08/13/2009,655.422,40.47
08/14/2009,637.971,39.38
08/17/2009,623.324,38.46
08/18/2009,620.866,38.30
08/19/2009,620.086,38.26
08/20/2009,616.285,38.02
08/21/2009,647.617,39.98
08/24/2009,655.794,40.48
08/25/2009,643.042,39.69
08/26/2009,643.828,39.73
08/27/2009,642.712,39.66
08/28/2009,660.282,40.76
08/31/2009,632.541,39.02
09/01/2009,630.753,38.91
09/02/2009,632.434,39.02
09/03/2009,641.165,39.56
09/04/2009,641.503,39.58
09/08/2009,661.543,40.83
09/09/2009,654.384,40.38
09/10/2009,643.757,39.72
09/11/2009,637.045,39.30
09/14/2009,627.653,38.71
09/15/2009,636.719,39.27
09/16/2009,657.200,40.55
09/17/2009,648.138,39.99
09/18/2009,623.298,38.43
09/21/2009,627.893,38.72
09/22/2009,641.100,39.54
09/23/2009,628.456,38.75
09/24/2009,606.413,37.37
09/25/2009,613.353,37.80
09/28/2009,610.336,37.61
09/29/2009,610.786,37.64
09/30/2009,630.931,38.90
10/01/2009,612.580,37.75
10/02/2009,600.161,36.97
10/05/2009,610.350,37.61
10/06/2009,623.221,38.41
10/07/2009,622.103,38.34
10/08/2009,648.739,40.01
10/09/2009,635.199,39.16
10/12/2009,639.455,39.42
10/13/2009,625.468,38.55
10/14/2009,636.660,39.25
10/15/2009,639.907,39.45
10/16/2009,636.887,39.26
10/19/2009,663.973,40.95
10/20/2009,656.252,40.47
10/21/2009,679.531,41.92
10/22/2009,671.028,41.39
10/23/2009,679.199,41.90
10/26/2009,673.943,41.57
10/27/2009,671.259,41.40
10/28/2009,655.928,40.44
10/29/2009,678.088,41.83
10/30/2009,661.527,40.79
11/02/2009,659.180,40.64
11/03/2009,661.644,40.79
11/04/2009,669.927,41.31
11/05/2009,661.870,40.80
11/06/2009,660.864,40.74
11/09/2009,664.286,40.95
11/10/2009,662.949,40.87
11/11/2009,664.019,40.93
11/12/2009,659.995,40.68
11/13/2009,665.879,41.05
11/16/2009,694.521,42.84
11/17/2009,695.521,42.90
11/18/2009,696.077,42.93
11/19/2009,689.529,42.52
11/20/2009,695.747,42.91
11/23/2009,701.966,43.30
11/24/2009,697.860,43.04
11/25/2009,709.738,43.78
11/27/2009,693.866,42.79
11/30/2009,705.302,43.50
12/01/2009,717.291,44.25
12/02/2009,723.397,44.63
12/03/2009,720.402,44.44
12/04/2009,718.738,44.34
12/07/2009,712.414,43.94
12/08/2009,702.647,43.33
12/09/2009,693.435,42.75
12/10/2009,688.885,42.46
12/11/2009,695.546,42.88
12/14/2009,699.767,43.14
12/15/2009,697.436,42.99
12/16/2009,711.646,43.88
12/17/2009,694.441,42.80
12/18/2009,696.773,42.95
12/21/2009,701.215,43.22
12/22/2009,696.665,42.94
12/23/2009,711.208,43.85
12/24/2009,730.969,45.08
12/28/2009,740.743,45.69
12/29/2009,735.639,45.37
12/30/2009,742.634,45.81
12/31/2009,742.970,45.83
01/04/2010,756.189,46.65
01/05/2010,757.855,46.75
01/06/2010,775.840,47.88
01/07/2010,760.856,46.94
01/08/2010,754.974,46.57
01/11/2010,763.971,47.13
01/12/2010,743.657,45.86
01/13/2010,754.870,46.56
01/14/2010,752.095,46.38
01/15/2010,747.323,46.09
01/19/2010,765.310,47.21
01/20/2010,744.885,45.93
01/21/2010,731.565,45.09
01/22/2010,743.111,45.82
01/25/2010,753.328,46.45
01/26/2010,741.451,45.71
01/27/2010,715.475,44.08
01/28/2010,687.834,42.35
01/29/2010,677.733,41.72
02/01/2010,684.619,42.15
02/02/2010,685.953,42.23
02/03/2010,660.200,40.62
02/04/2010,639.220,39.30
02/05/2010,634.448,39.01
02/08/2010,646.828,39.78
02/09/2010,663.311,40.81
02/10/2010,663.888,40.84
02/11/2010,695.554,42.82
02/12/2010,684.631,42.14
02/16/2010,714.986,44.03
02/17/2010,719.292,44.30
02/18/2010,729.557,44.94
02/19/2010,745.781,45.96
02/22/2010,734.642,45.26
02/23/2010,713.897,43.96
02/24/2010,718.092,44.22
02/25/2010,708.493,43.62
02/26/2010,724.828,44.64
03/01/2010,739.401,45.55
03/02/2010,752.978,46.40
03/03/2010,758.167,46.72
03/04/2010,745.037,45.90
03/05/2010,754.310,46.48
03/08/2010,752.773,46.38
03/09/2010,752.997,46.39
03/10/2010,743.398,45.79
03/11/2010,745.388,45.91
03/12/2010,746.053,45.95
03/15/2010,731.715,45.05
03/16/2010,742.755,45.74
03/17/2010,754.457,46.48
03/18/2010,749.494,46.16
03/19/2010,744.421,45.85
03/22/2010,746.197,45.95
03/23/2010,745.869,45.93
03/24/2010,738.478,45.47
03/25/2010,746.207,45.95
03/26/2010,751.176,46.26
03/29/2010,780.434,48.09
03/30/2010,786.618,48.47
03/31/2010,784.414,48.34
04/01/2010,791.150,48.76
04/05/2010,801.648,49.41
04/06/2010,798.451,49.21
04/07/2010,794.150,48.94
04/08/2010,791.726,48.78
04/09/2010,792.479,48.83
04/12/2010,786.874,48.48
04/13/2010,794.798,48.97
04/14/2010,796.912,49.10
04/15/2010,795.049,48.99
04/16/2010,776.280,47.81
04/19/2010,772.447,47.57
04/20/2010,776.293,47.81
04/21/2010,781.126,48.11
04/22/2010,769.931,47.41
04/23/2010,775.204,47.74
04/26/2010,779.056,47.97
04/27/2010,742.720,45.70
04/28/2010,743.601,45.75
04/29/2010,735.699,45.26
04/30/2010,736.361,45.30
05/03/2010,723.196,44.47
05/04/2010,697.947,42.89
05/05/2010,692.021,42.52
05/06/2010,684.449,42.05
05/07/2010,690.490,42.42
05/10/2010,708.835,43.57
05/11/2010,704.117,43.27
05/12/2010,700.058,43.02
05/13/2010,709.613,43.61
05/14/2010,688.206,42.27
05/17/2010,643.857,39.50
05/18/2010,665.600,40.86
05/19/2010,649.902,39.87
05/20/2010,646.611,39.67
05/21/2010,672.197,41.27
05/24/2010,691.201,42.45
05/25/2010,668.036,41.00
05/26/2010,676.494,41.53
05/27/2010,693.626,42.60
05/28/2010,681.771,41.86
06/01/2010,672.670,41.29
06/02/2010,667.731,40.98
06/03/2010,647.091,39.69
06/04/2010,619.203,37.94
06/07/2010,607.462,37.20
06/08/2010,610.446,37.39
06/09/2010,625.756,38.35
06/10/2010,628.492,38.52
06/11/2010,637.822,39.10
06/14/2010,657.133,40.30
06/15/2010,659.643,40.46
06/16/2010,657.354,40.32
06/17/2010,637.832,39.09
06/18/2010,632.925,38.79
06/21/2010,645.580,39.58
06/22/2010,656.708,40.27
06/23/2010,644.494,39.51
06/24/2010,659.657,40.45
06/25/2010,678.637,41.64
06/28/2010,673.953,41.35
06/29/2010,639.272,39.17
06/30/2010,643.637,39.45
07/01/2010,627.607,38.44
07/02/2010,636.117,38.98
07/06/2010,648.126,39.72
07/07/2010,657.728,40.32
07/08/2010,657.840,40.33
07/09/2010,666.133,40.85
07/12/2010,656.434,40.24
07/13/2010,658.291,40.35
07/14/2010,656.331,40.23
07/15/2010,657.097,40.28
07/16/2010,639.102,39.15
07/19/2010,640.964,39.26
07/20/2010,654.820,40.13
07/21/2010,674.785,41.38
07/22/2010,690.387,42.35
07/23/2010,694.862,42.63
07/26/2010,703.161,43.15
07/27/2010,699.564,42.92
07/28/2010,708.076,43.45
07/29/2010,717.788,44.06
07/30/2010,722.481,44.35
08/02/2010,739.508,45.42
08/03/2010,732.748,44.99
08/04/2010,742.787,45.62
08/05/2010,731.663,44.92
08/06/2010,729.375,44.78
08/09/2010,731.803,44.93
08/10/2010,722.775,44.36
08/11/2010,710.063,43.57
08/12/2010,716.578,43.97
08/13/2010,709.427,43.52
08/16/2010,715.506,43.90
08/17/2010,728.082,44.69
08/18/2010,730.687,44.85
08/19/2010,723.970,44.43
08/20/2010,717.903,44.05
08/23/2010,718.129,44.06
08/24/2010,707.184,43.37
08/25/2010,700.575,42.96
08/26/2010,720.956,44.23
08/27/2010,733.751,45.03
08/30/2010,743.516,45.64
08/31/2010,730.619,44.83
09/01/2010,753.928,46.29
09/02/2010,757.834,46.53
09/03/2010,758.812,46.59
09/07/2010,752.429,46.19


*Past performance is not indicative of future results.