JJG - iPath Dow Jones-AIG Grains Total Return Sub-Index ETN,,

Date,Index Level*,Note IV*
10/22/2007,119.909,50.00
10/23/2007,117.870,49.15
10/24/2007,119.168,49.69
10/25/2007,119.544,49.84
10/28/2007,122.064,50.89
10/29/2007,119.921,50.00
10/30/2007,120.915,50.41
10/31/2007,117.985,49.19
11/01/2007,119.160,49.68
11/05/2007,119.610,49.86
11/06/2007,122.221,50.95
11/07/2007,121.360,50.59
11/08/2007,120.736,50.33
11/09/2007,121.265,50.55
11/12/2007,120.111,50.06
11/13/2007,119.769,49.92
11/14/2007,121.790,50.76
11/15/2007,121.782,50.76
11/16/2007,121.330,50.57
11/19/2007,121.191,50.51
11/20/2007,123.186,51.34
11/21/2007,124.482,51.88
11/23/2007,126.779,52.83
11/26/2007,126.281,52.62
11/27/2007,126.273,52.62
11/28/2007,128.264,53.45
11/29/2007,128.379,53.49
11/30/2007,127.363,53.07
12/03/2007,127.063,52.94
12/04/2007,129.113,53.79
12/05/2007,129.124,53.80
12/06/2007,129.454,53.93
12/07/2007,132.360,55.14
12/10/2007,133.116,55.46
12/11/2007,133.208,55.49
12/12/2007,136.132,56.71
12/13/2007,136.618,56.91
12/14/2007,138.546,57.72
12/17/2007,138.039,57.50
12/18/2007,136.523,56.87
12/19/2007,138.219,57.57
12/20/2007,137.621,57.32
12/21/2007,138.680,57.76
12/24/2007,138.279,57.59
12/26/2007,141.287,58.84
12/27/2007,139.831,58.24
12/28/2007,137.801,57.39
12/31/2007,137.627,57.31
01/02/2008,141.367,58.87
01/03/2008,144.017,59.97
01/04/2008,143.190,59.63
01/07/2008,141.191,58.79
01/08/2008,143.212,59.63
01/09/2008,142.055,59.15
01/10/2008,141.461,58.90
01/11/2008,146.248,60.89
01/14/2008,148.013,61.63
01/15/2008,148.596,61.87
01/16/2008,146.596,61.03
01/17/2008,146.845,61.14
01/18/2008,147.064,61.23
01/22/2008,143.901,59.90
01/23/2008,138.457,57.63
01/24/2008,142.493,59.31
01/25/2008,144.936,60.33
01/28/2008,147.084,61.22
01/29/2008,146.821,61.11
01/30/2008,146.146,60.83
01/31/2008,146.643,61.03
02/01/2008,147.742,61.49
02/04/2008,151.802,63.18
02/05/2008,152.774,63.58
02/06/2008,153.055,63.70
02/07/2008,154.721,64.39
02/08/2008,157.128,65.40
02/11/2008,154.293,64.21
02/12/2008,151.360,62.98
02/13/2008,150.981,62.83
02/14/2008,155.348,64.65
02/15/2008,156.064,64.94
02/19/2008,158.078,65.78
02/20/2008,157.819,65.67
02/21/2008,158.812,66.08
02/22/2008,159.982,66.57
02/25/2008,164.986,68.65
02/26/2008,169.022,70.33
02/27/2008,169.471,70.52
02/28/2008,169.530,70.54
02/29/2008,167.527,69.70
03/03/2008,170.230,70.83
03/04/2008,166.230,69.16
03/05/2008,168.001,69.89
03/06/2008,166.499,69.27
03/07/2008,161.491,67.18
03/09/2008,165.461,67.17
03/09/2008,165.461,68.83
03/10/2008,168.560,70.12
03/11/2008,169.861,70.66
03/12/2008,168.900,70.26
03/13/2008,163.498,68.00
03/16/2008,156.897,65.25
03/17/2008,159.152,66.19
03/18/2008,151.333,62.92
03/19/2008,143.678,59.73
03/23/2008,148.958,61.93
03/24/2008,155.084,64.48
03/25/2008,156.521,65.08
03/26/2008,154.906,64.40
03/27/2008,151.559,63.01
03/30/2008,146.512,60.90
03/31/2008,147.367,61.25
04/01/2008,151.638,63.03
04/02/2008,152.719,63.48
04/03/2008,154.971,64.42
04/06/2008,151.083,62.79
04/07/2008,151.547,62.99
04/08/2008,155.684,64.71
04/09/2008,156.277,64.96
04/10/2008,153.246,63.69
04/13/2008,155.780,64.74
04/14/2008,157.500,65.46
04/15/2008,156.735,65.14
04/16/2008,156.560,65.07
04/17/2008,154.985,64.41
04/20/2008,150.072,62.35
04/21/2008,154.350,64.14
04/22/2008,152.234,63.25
04/23/2008,149.707,62.20
04/24/2008,148.382,61.64
04/27/2008,149.672,62.18
04/28/2008,147.382,61.22
04/29/2008,148.753,61.79
04/30/2008,146.796,60.98
05/01/2008,148.756,61.79
05/04/2008,145.985,60.63
05/05/2008,147.196,61.14
05/06/2008,148.890,61.84
05/07/2008,151.104,62.76
05/08/2008,152.549,63.36
05/11/2008,150.556,62.53
05/12/2008,151.200,62.80
05/13/2008,148.941,61.85
05/14/2008,148.017,61.47
05/15/2008,148.857,61.82
05/18/2008,147.017,61.04
05/19/2008,146.955,61.02
05/20/2008,149.148,61.93
05/21/2008,145.670,60.48
05/22/2008,148.345,61.59
05/26/2008,147.533,61.25
05/27/2008,148.192,61.52
05/28/2008,144.327,59.91
05/29/2008,148.500,61.65
06/01/2008,150.967,62.67
06/02/2008,148.717,61.73
06/03/2008,150.789,62.60
06/04/2008,157.652,65.46
06/05/2008,159.615,66.27
06/08/2008,159.221,66.11
06/09/2008,161.254,66.95
06/10/2008,169.547,70.41
06/11/2008,169.866,70.54
06/12/2008,174.069,72.29
06/15/2008,173.613,72.10
06/16/2008,176.761,73.41
06/17/2008,176.880,73.46
06/18/2008,173.293,71.96
06/19/2008,171.585,71.25
06/22/2008,171.613,71.25
06/23/2008,170.163,70.65
06/24/2008,174.608,72.50
06/25/2008,179.359,74.48
06/26/2008,178.022,73.92
06/29/2008,173.875,72.19
06/30/2008,175.274,72.77
07/01/2008,179.449,74.51
07/02/2008,179.492,74.52
07/06/2008,171.530,71.20
07/07/2008,167.975,69.71
07/08/2008,167.935,69.70
07/09/2008,168.265,69.83
07/10/2008,169.602,70.39
07/13/2008,164.923,68.43
07/14/2008,161.251,66.90
07/15/2008,164.578,68.29
07/16/2008,158.817,65.88
07/17/2008,154.307,64.00
07/20/2008,149.884,62.15
07/21/2008,148.948,61.76
07/22/2008,147.087,60.98
07/23/2008,146.901,60.90
07/24/2008,148.834,61.71
07/27/2008,149.206,61.86
07/28/2008,149.857,62.13
07/29/2008,151.031,62.62
07/30/2008,149.550,62.00
07/31/2008,146.096,60.56
08/03/2008,138.791,57.51
08/04/2008,137.494,56.97
08/05/2008,133.187,55.17
08/06/2008,137.511,56.97
08/07/2008,130.423,54.01
08/10/2008,132.146,54.73
08/11/2008,133.896,55.46
08/12/2008,142.115,58.88
08/13/2008,143.914,59.63
08/14/2008,137.383,56.91
08/17/2008,144.034,59.68
08/18/2008,143.951,59.64
08/19/2008,147.119,60.96
08/20/2008,152.203,63.08
08/21/2008,149.044,61.76
08/24/2008,148.392,61.49
08/25/2008,147.350,61.05
08/26/2008,146.585,60.73
08/27/2008,144.193,59.73
08/28/2008,143.576,59.47
09/01/2008,139.698,57.85
09/02/2008,137.255,56.83
09/03/2008,136.804,56.64
09/04/2008,131.757,54.54
09/07/2008,132.200,54.72
09/08/2008,131.697,54.51
09/09/2008,129.779,53.71
09/10/2008,129.399,53.55
09/11/2008,133.016,55.05
09/14/2008,132.180,54.70
09/15/2008,125.579,51.95
09/16/2008,129.606,53.63
09/17/2008,124.880,51.65
09/18/2008,128.458,53.15
09/21/2008,133.484,55.24
09/22/2008,133.325,55.17
09/23/2008,132.795,54.95
09/24/2008,132.423,54.79
09/25/2008,129.409,53.53
09/28/2008,121.690,50.31
09/29/2008,117.637,48.62
09/30/2008,117.291,48.48
10/01/2008,111.062,45.88
10/02/2008,110.686,45.72
10/05/2008,103.076,42.54
10/06/2008,102.937,42.49
10/07/2008,105.791,43.67
10/08/2008,107.362,44.33
10/09/2008,99.917,41.22
10/12/2008,101.989,42.08
10/13/2008,99.920,41.22
10/14/2008,95.429,39.35
10/15/2008,95.446,39.35
10/16/2008,98.722,40.72
10/19/2008,101.541,41.89
10/20/2008,99.167,40.90
10/21/2008,93.364,38.48
10/22/2008,95.109,39.21
10/23/2008,92.316,38.04
10/26/2008,95.329,39.30
10/27/2008,94.801,39.07
10/28/2008,101.968,42.06
10/29/2008,99.887,41.19
10/30/2008,98.655,40.68
11/03/2008,99.990,41.23
11/04/2008,102.260,42.18
11/05/2008,96.388,39.73
11/06/2008,94.814,39.07
11/07/2008,95.209,39.24
11/10/2008,97.098,40.02
11/11/2008,94.956,39.13
11/12/2008,93.929,38.70
11/13/2008,94.725,39.03
11/14/2008,95.711,39.44
11/17/2008,95.932,39.53
11/18/2008,94.996,39.14
11/19/2008,94.555,38.95
11/20/2008,90.836,37.40


*Past performance is not indicative of future results.