JJM - iPath Dow Jones-AIG Industrial Metals Total Return Sub-Index ETN,,

Date,Index Level*,Note IV*
10/22/2007,427.098,50.00
10/23/2007,419.452,49.10
10/24/2007,424.260,49.67
10/25/2007,429.180,50.24
10/28/2007,427.342,50.02
10/29/2007,423.926,49.62
10/30/2007,425.426,49.80
10/31/2007,418.851,49.03
11/01/2007,421.469,49.33
11/05/2007,417.872,48.91
11/06/2007,424.558,49.69
11/07/2007,418.002,48.92
11/08/2007,416.859,48.79
11/09/2007,413.946,48.44
11/12/2007,408.086,47.75
11/13/2007,408.294,47.78
11/14/2007,419.719,49.11
11/15/2007,402.440,47.09
11/16/2007,403.507,47.21
11/19/2007,387.436,45.33
11/20/2007,391.997,45.86
11/21/2007,380.160,44.48
11/23/2007,383.815,44.90
11/26/2007,387.001,45.27
11/27/2007,383.386,44.85
11/28/2007,386.206,45.18
11/29/2007,387.151,45.29
11/30/2007,393.348,46.01
12/03/2007,383.122,44.81
12/04/2007,377.483,44.15
12/05/2007,378.289,44.24
12/06/2007,377.909,44.20
12/07/2007,386.753,45.23
12/10/2007,381.094,44.57
12/11/2007,382.755,44.76
12/12/2007,379.155,44.34
12/13/2007,370.547,43.33
12/14/2007,371.066,43.39
12/17/2007,365.363,42.72
12/18/2007,365.816,42.77
12/19/2007,371.983,43.49
12/20/2007,370.610,43.33
12/21/2007,380.303,44.47
12/24/2007,383.300,44.81
12/26/2007,384.225,44.92
12/27/2007,383.382,44.82
12/28/2007,378.581,44.26
12/31/2007,375.397,43.88
01/02/2008,381.088,44.55
01/03/2008,396.492,46.35
01/04/2008,390.074,45.60
01/07/2008,389.217,45.49
01/08/2008,404.037,47.23
01/09/2008,400.409,46.80
01/10/2008,397.469,46.46
01/11/2008,398.780,46.61
01/14/2008,403.584,47.17
01/15/2008,391.720,45.78
01/16/2008,386.270,45.14
01/17/2008,384.513,44.93
01/18/2008,391.515,45.75
01/22/2008,385.272,45.02
01/23/2008,375.328,43.85
01/24/2008,384.173,44.89
01/25/2008,387.709,45.30
01/28/2008,387.904,45.32
01/29/2008,403.911,47.19
01/30/2008,398.802,46.59
01/31/2008,410.213,47.93
02/01/2008,405.963,47.43
02/04/2008,405.563,47.38
02/05/2008,396.457,46.31
02/06/2008,402.540,47.02
02/07/2008,411.571,48.08
02/08/2008,419.841,49.05
02/11/2008,420.279,49.10
02/12/2008,419.051,48.95
02/13/2008,418.099,48.84
02/14/2008,420.916,49.17
02/15/2008,421.989,49.29
02/19/2008,437.592,51.11
02/20/2008,436.528,50.99
02/21/2008,449.779,52.54
02/22/2008,445.054,51.99
02/25/2008,441.666,51.59
02/26/2008,446.783,52.18
02/27/2008,462.783,54.06
02/28/2008,473.188,55.27
02/29/2008,469.615,54.85
03/03/2008,479.900,56.05
03/04/2008,472.448,55.18
03/05/2008,486.192,56.79
03/06/2008,479.206,55.97
03/07/2008,480.822,56.16
03/09/2008,466.313,56.15
03/09/2008,466.313,54.45
03/10/2008,459.488,53.65
03/11/2008,467.926,54.64
03/12/2008,467.402,54.58
03/13/2008,466.058,54.42
03/16/2008,442.769,51.69
03/17/2008,450.450,52.59
03/18/2008,437.076,51.02
03/19/2008,425.279,49.64
03/23/2008,427.475,49.89
03/24/2008,436.541,50.95
03/25/2008,441.082,51.48
03/26/2008,457.282,53.38
03/27/2008,451.443,52.69
03/30/2008,447.847,52.27
03/31/2008,444.224,51.85
04/01/2008,444.831,51.92
04/02/2008,444.841,51.92
04/03/2008,450.885,52.62
04/06/2008,455.351,53.14
04/07/2008,448.933,52.39
04/08/2008,461.568,53.87
04/09/2008,455.856,53.20
04/10/2008,455.602,53.17
04/13/2008,451.449,52.68
04/14/2008,447.102,52.17
04/15/2008,458.019,53.44
04/16/2008,453.875,52.96
04/17/2008,452.062,52.74
04/20/2008,446.783,52.12
04/21/2008,455.373,53.13
04/22/2008,452.351,52.77
04/23/2008,446.387,52.07
04/24/2008,450.551,52.56
04/27/2008,451.439,52.66
04/28/2008,443.923,51.78
04/29/2008,441.289,51.47
04/30/2008,426.955,49.79
05/01/2008,437.790,51.06
05/04/2008,443.381,51.71
05/05/2008,445.590,51.97
05/06/2008,439.309,51.23
05/07/2008,431.784,50.35
05/08/2008,426.234,49.70
05/11/2008,430.346,50.18
05/12/2008,434.868,50.70
05/13/2008,430.572,50.20
05/14/2008,437.312,50.99
05/15/2008,444.187,51.79
05/18/2008,436.985,50.95
05/19/2008,436.597,50.90
05/20/2008,433.263,50.51
05/21/2008,424.925,49.53
05/22/2008,428.419,49.94
05/26/2008,425.714,49.62
05/27/2008,420.426,49.00
05/28/2008,406.131,47.32
05/29/2008,411.308,47.93
06/01/2008,410.004,47.77
06/02/2008,408.400,47.58
06/03/2008,406.231,47.33
06/04/2008,406.747,47.39
06/05/2008,412.293,48.04
06/08/2008,411.840,47.98
06/09/2008,411.253,47.91
06/10/2008,411.617,47.95
06/11/2008,410.620,47.84
06/12/2008,412.254,48.03
06/15/2008,416.455,48.51
06/16/2008,419.545,48.88
06/17/2008,427.418,49.80
06/18/2008,424.814,49.49
06/19/2008,431.700,50.30
06/22/2008,429.051,49.98
06/23/2008,424.494,49.45
06/24/2008,421.275,49.07
06/25/2008,428.875,49.96
06/26/2008,431.355,50.25
06/29/2008,431.024,50.21
06/30/2008,433.681,50.52
07/01/2008,440.573,51.32
07/02/2008,432.152,50.33
07/06/2008,436.101,50.79
07/07/2008,417.981,48.67
07/08/2008,426.349,49.65
07/09/2008,434.947,50.65
07/10/2008,437.729,50.98
07/13/2008,435.427,50.71
07/14/2008,424.249,49.40
07/15/2008,414.912,48.30
07/16/2008,419.694,48.86
07/17/2008,411.206,47.87
07/20/2008,413.583,48.14
07/21/2008,412.987,48.07
07/22/2008,410.804,47.82
07/23/2008,400.288,46.58
07/24/2008,401.642,46.74
07/27/2008,407.051,47.37
07/28/2008,400.456,46.60
07/29/2008,403.969,47.01
07/30/2008,405.686,47.21
07/31/2008,397.971,46.30
08/03/2008,386.626,44.97
08/04/2008,385.316,44.82
08/05/2008,386.770,44.99
08/06/2008,388.738,45.22
08/07/2008,378.471,44.01
08/10/2008,375.361,43.65
08/11/2008,367.517,42.73
08/12/2008,378.470,44.01
08/13/2008,374.000,43.49
08/14/2008,374.781,43.58
08/17/2008,371.462,43.19
08/18/2008,382.555,44.48
08/19/2008,381.364,44.34
08/20/2008,398.521,46.35
08/21/2008,389.340,45.27
08/24/2008,389.617,45.30
08/25/2008,383.602,44.60
08/26/2008,387.873,45.10
08/27/2008,381.862,44.39
08/28/2008,380.187,44.20
09/01/2008,371.826,43.21
09/02/2008,372.828,43.33
09/03/2008,370.795,43.09
09/04/2008,359.183,41.73
09/07/2008,359.973,41.82
09/08/2008,355.168,41.26
09/09/2008,358.387,41.63
09/10/2008,359.456,41.76
09/11/2008,368.685,42.84
09/14/2008,355.550,41.30
09/15/2008,349.736,40.62
09/16/2008,344.503,40.00
09/17/2008,344.523,40.00
09/18/2008,353.424,41.05
09/21/2008,359.926,41.80
09/22/2008,351.096,40.77
09/23/2008,349.166,40.54
09/24/2008,350.784,40.73
09/25/2008,346.091,40.18
09/28/2008,333.035,38.65
09/29/2008,329.649,38.25
09/30/2008,324.924,37.70
10/01/2008,308.301,35.75
10/02/2008,313.365,36.34
10/05/2008,296.878,34.41
10/06/2008,300.764,34.87
10/07/2008,285.926,33.13
10/08/2008,292.786,33.93
10/09/2008,272.929,31.61
10/12/2008,283.771,32.87
10/13/2008,287.364,33.29
10/14/2008,269.253,31.17
10/15/2008,259.376,30.01
10/16/2008,265.726,30.76
10/19/2008,257.652,29.81
10/20/2008,249.194,28.82
10/21/2008,237.229,27.42
10/22/2008,234.858,27.14
10/23/2008,228.209,26.36
10/26/2008,239.461,27.68
10/27/2008,246.552,28.51
10/28/2008,264.501,30.61
10/29/2008,245.223,28.35
10/30/2008,241.024,27.86
11/03/2008,242.554,28.03
11/04/2008,254.406,29.42
11/05/2008,244.842,28.30
11/06/2008,234.269,27.06
11/07/2008,227.673,26.29
11/10/2008,232.244,26.82
11/11/2008,224.683,25.94
11/12/2008,224.226,25.88
11/13/2008,226.695,26.17
11/14/2008,228.846,26.42
11/17/2008,223.158,25.76
11/18/2008,226.377,26.13
11/19/2008,219.438,25.32


*Past performance is not indicative of future results.