JJN - iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN,,

Date,Index Level*,Note IV*
10/22/2007,752.096,50.00
10/23/2007,729.660,48.51
10/24/2007,749.889,49.85
10/25/2007,753.527,50.09
10/28/2007,749.031,49.79
10/29/2007,746.504,49.62
10/30/2007,759.277,50.47
10/31/2007,768.731,51.10
11/01/2007,762.764,50.70
11/05/2007,748.540,49.75
11/06/2007,765.230,50.86
11/07/2007,762.932,50.70
11/08/2007,776.066,51.58
11/09/2007,802.261,53.32
11/12/2007,798.700,53.08
11/13/2007,792.840,52.69
11/14/2007,786.859,52.29
11/15/2007,751.178,49.91
11/16/2007,740.677,49.22
11/19/2007,715.583,47.54
11/20/2007,718.146,47.71
11/21/2007,704.022,46.77
11/23/2007,690.200,45.85
11/26/2007,684.428,45.47
11/27/2007,680.445,45.20
11/28/2007,665.875,44.23
11/29/2007,637.981,42.38
11/30/2007,641.131,42.58
12/03/2007,633.687,42.09
12/04/2007,607.203,40.33
12/05/2007,610.706,40.56
12/06/2007,614.328,40.80
12/07/2007,647.709,43.02
12/10/2007,621.470,41.27
12/11/2007,631.037,41.90
12/12/2007,620.453,41.20
12/13/2007,606.359,40.26
12/14/2007,626.492,41.60
12/17/2007,607.510,40.33
12/18/2007,612.288,40.65
12/19/2007,631.130,41.90
12/20/2007,622.909,41.36
12/21/2007,637.145,42.30
12/24/2007,637.305,42.31
12/26/2007,637.422,42.32
12/27/2007,640.791,42.54
12/28/2007,624.292,41.44
12/31/2007,621.979,41.28
01/02/2008,643.154,42.69
01/03/2008,684.513,45.44
01/04/2008,666.706,44.25
01/07/2008,666.772,44.26
01/08/2008,706.966,46.93
01/09/2008,697.675,46.31
01/10/2008,678.791,45.05
01/11/2008,677.667,44.98
01/14/2008,692.888,45.99
01/15/2008,672.453,44.63
01/16/2008,659.361,43.76
01/17/2008,652.071,43.27
01/18/2008,679.902,45.12
01/22/2008,650.344,43.15
01/23/2008,635.924,42.19
01/24/2008,643.910,42.72
01/25/2008,635.060,42.13
01/28/2008,638.150,42.33
01/29/2008,655.743,43.50
01/30/2008,643.926,42.72
01/31/2008,647.526,42.96
02/01/2008,661.684,43.90
02/04/2008,640.105,42.46
02/05/2008,633.025,41.99
02/06/2008,635.319,42.14
02/07/2008,648.530,43.02
02/08/2008,668.817,44.36
02/11/2008,664.015,44.04
02/12/2008,664.057,44.04
02/13/2008,661.616,43.88
02/14/2008,659.296,43.72
02/15/2008,652.724,43.29
02/19/2008,666.351,44.19
02/20/2008,663.982,44.03
02/21/2008,691.123,45.83
02/22/2008,671.081,44.50
02/25/2008,667.542,44.26
02/26/2008,660.374,43.79
02/27/2008,690.076,45.76
02/28/2008,735.146,48.75
02/29/2008,744.645,49.39
03/03/2008,784.848,52.05
03/04/2008,776.139,51.47
03/05/2008,789.183,52.34
03/06/2008,777.281,51.55
03/07/2008,788.079,52.27
03/09/2008,766.677,52.26
03/09/2008,766.677,50.84
03/10/2008,745.302,49.42
03/11/2008,753.137,49.94
03/12/2008,759.624,50.37
03/13/2008,769.164,51.00
03/16/2008,694.503,46.03
03/17/2008,711.204,47.14
03/18/2008,692.416,45.89
03/19/2008,674.692,44.71
03/23/2008,674.775,44.72
03/24/2008,697.988,46.26
03/25/2008,703.217,46.60
03/26/2008,740.987,49.11
03/27/2008,719.712,47.70
03/30/2008,702.034,46.52
03/31/2008,692.358,45.88
04/01/2008,668.715,44.30
04/02/2008,684.176,45.33
04/03/2008,688.654,45.63
04/06/2008,684.712,45.36
04/07/2008,681.050,45.12
04/08/2008,692.303,45.87
04/09/2008,684.066,45.32
04/10/2008,672.273,44.53
04/13/2008,681.430,45.14
04/14/2008,681.214,45.12
04/15/2008,702.570,46.54
04/16/2008,689.624,45.68
04/17/2008,679.106,44.98
04/20/2008,670.607,44.41
04/21/2008,681.243,45.12
04/22/2008,676.551,44.81
04/23/2008,681.528,45.14
04/24/2008,695.585,46.07
04/27/2008,690.591,45.73
04/28/2008,675.524,44.73
04/29/2008,673.192,44.58
04/30/2008,668.501,44.26
05/01/2008,669.589,44.33
05/04/2008,669.668,44.34
05/05/2008,681.258,45.11
05/06/2008,672.913,44.55
05/07/2008,647.107,42.83
05/08/2008,628.732,41.61
05/11/2008,625.749,41.41
05/12/2008,637.580,42.20
05/13/2008,625.812,41.41
05/14/2008,620.060,41.03
05/15/2008,622.334,41.18
05/18/2008,615.134,40.70
05/19/2008,612.781,40.54
05/20/2008,593.925,39.29
05/21/2008,553.794,36.62
05/22/2008,567.990,37.56
05/26/2008,549.004,36.30
05/27/2008,530.020,35.03
05/28/2008,523.198,34.58
05/29/2008,520.745,34.42
06/01/2008,522.834,34.55
06/02/2008,525.294,34.72
06/03/2008,536.945,35.49
06/04/2008,537.327,35.51
06/05/2008,518.333,34.25
06/08/2008,518.931,34.29
06/09/2008,552.552,36.52
06/10/2008,548.400,36.25
06/11/2008,579.172,38.29
06/12/2008,567.382,37.51
06/15/2008,566.288,37.43
06/16/2008,572.113,37.82
06/17/2008,543.889,35.94
06/18/2008,525.002,34.68
06/19/2008,529.762,35.00
06/22/2008,516.727,34.13
06/23/2008,508.474,33.58
06/24/2008,513.232,33.90
06/25/2008,515.506,34.05
06/26/2008,519.081,34.28
06/29/2008,519.161,34.29
06/30/2008,509.724,33.66
07/01/2008,500.167,33.02
07/02/2008,493.094,32.55
07/06/2008,494.855,32.67
07/07/2008,487.187,32.16
07/08/2008,507.334,33.50
07/09/2008,518.014,34.20
07/10/2008,510.938,33.73
07/13/2008,490.775,32.39
07/14/2008,493.165,32.55
07/15/2008,482.412,31.83
07/16/2008,491.196,32.42
07/17/2008,482.337,31.83
07/20/2008,485.836,32.06
07/21/2008,484.672,31.98
07/22/2008,471.782,31.12
07/23/2008,443.966,29.27
07/24/2008,436.238,28.76
07/27/2008,443.804,29.26
07/28/2008,427.002,28.14
07/29/2008,443.846,29.26
07/30/2008,434.270,28.62
07/31/2008,432.987,28.54
08/03/2008,426.294,28.09
08/04/2008,416.477,27.44
08/05/2008,421.143,27.75
08/06/2008,446.148,29.41
08/07/2008,429.913,28.33
08/10/2008,426.255,28.08
08/11/2008,428.883,28.26
08/12/2008,462.069,30.46
08/13/2008,452.615,29.84
08/14/2008,443.160,29.21
08/17/2008,427.825,28.18
08/18/2008,459.727,30.31
08/19/2008,472.313,31.14
08/20/2008,509.672,33.62
08/21/2008,494.408,32.61
08/24/2008,494.484,32.61
08/25/2008,474.947,31.31
08/26/2008,497.851,32.83
08/27/2008,486.019,32.05
08/28/2008,479.639,31.62
09/01/2008,460.687,30.36
09/02/2008,464.100,30.59
09/03/2008,455.322,30.00
09/04/2008,440.896,29.04
09/07/2008,446.818,29.43
09/08/2008,438.511,28.88
09/09/2008,438.508,28.88
09/10/2008,438.529,28.88
09/11/2008,456.347,30.07
09/14/2008,429.120,28.25
09/15/2008,412.281,27.13
09/16/2008,403.037,26.52
09/17/2008,396.521,26.08
09/18/2008,401.351,26.40
09/21/2008,413.659,27.22
09/22/2008,406.838,26.77
09/23/2008,406.688,26.76
09/24/2008,403.736,26.56
09/25/2008,401.734,26.43
09/28/2008,387.417,25.47
09/29/2008,374.013,24.58
09/30/2008,376.280,24.73
10/01/2008,360.974,23.71
10/02/2008,357.423,23.48
10/05/2008,337.150,22.13
10/06/2008,334.993,21.98
10/07/2008,310.805,20.38
10/08/2008,315.520,20.69
10/09/2008,286.480,18.76
10/12/2008,300.913,19.72
10/13/2008,300.800,19.71
10/14/2008,279.570,18.30
10/15/2008,253.294,16.55
10/16/2008,253.650,16.57
10/19/2008,247.794,16.18
10/20/2008,251.088,16.40
10/21/2008,234.670,15.31
10/22/2008,219.378,14.29
10/23/2008,234.640,15.31
10/26/2008,260.410,17.02
10/27/2008,280.718,18.37
10/28/2008,319.923,20.97
10/29/2008,279.207,18.27
10/30/2008,283.791,18.57
11/03/2008,280.057,18.32
11/04/2008,302.362,19.80
11/05/2008,288.258,18.87
11/06/2008,267.228,17.47
11/07/2008,257.090,16.79
11/10/2008,264.708,17.30
11/11/2008,250.601,16.36
11/12/2008,245.814,16.04
11/13/2008,268.120,17.52
11/14/2008,257.557,16.82
11/17/2008,249.230,16.27
11/18/2008,251.532,16.42
11/19/2008,239.794,15.64
11/20/2008,232.845,15.18


*Past performance is not indicative of future results.