JJS - iPath Dow Jones-UBS Softs Subindex Total Return ETN,,

Date,Index Level*,Note IV*
06/24/2008,119.609,50.00
06/25/2008,120.206,50.25
06/26/2008,122.451,51.19
06/27/2008,121.275,50.69
06/30/2008,121.485,50.78
07/01/2008,123.198,51.49
07/02/2008,123.802,51.74
07/03/2008,122.472,51.19
07/07/2008,117.650,49.17
07/08/2008,117.744,49.21
07/09/2008,118.394,49.48
07/10/2008,117.834,49.24
07/11/2008,119.347,49.87
07/14/2008,117.501,49.10
07/15/2008,118.789,49.64
07/16/2008,118.405,49.47
07/17/2008,113.533,47.44
07/18/2008,112.873,47.16
07/21/2008,112.528,47.01
07/22/2008,110.439,46.14
07/23/2008,110.894,46.33
07/24/2008,111.613,46.63
07/25/2008,113.163,47.27
07/28/2008,111.928,46.75
07/29/2008,114.219,47.71
07/30/2008,116.452,48.64
07/31/2008,118.843,49.64
08/01/2008,118.611,49.54
08/04/2008,114.081,47.65
08/05/2008,116.713,48.75
08/06/2008,117.198,48.95
08/07/2008,117.346,49.01
08/08/2008,114.314,47.74
08/11/2008,113.517,47.41
08/12/2008,115.158,48.09
08/13/2008,116.131,48.50
08/14/2008,113.730,47.49
08/15/2008,111.162,46.42
08/18/2008,113.481,47.38
08/19/2008,114.001,47.60
08/20/2008,114.739,47.91
08/21/2008,117.731,49.16
08/22/2008,117.798,49.18
08/25/2008,116.839,48.78
08/26/2008,118.579,49.51
08/27/2008,117.477,49.04
08/28/2008,115.631,48.27
08/29/2008,113.663,47.45
09/02/2008,113.331,47.31
09/03/2008,112.157,46.81
09/04/2008,113.026,47.18
09/05/2008,110.390,46.07
09/08/2008,109.823,45.83
09/09/2008,107.643,44.92
09/10/2008,107.855,45.01
09/11/2008,106.362,44.38
09/12/2008,108.282,45.19
09/15/2008,106.694,44.52
09/16/2008,104.010,43.40
09/17/2008,104.956,43.79
09/18/2008,102.533,42.78
09/19/2008,104.536,43.61
09/22/2008,108.227,45.15
09/23/2008,105.894,44.18
09/24/2008,106.218,44.31
09/25/2008,108.308,45.18
09/26/2008,106.654,44.49
09/29/2008,102.509,42.76
09/30/2008,101.771,42.45
10/01/2008,102.739,42.85
10/02/2008,99.092,41.33
10/03/2008,96.267,40.14
10/06/2008,90.420,37.70
10/07/2008,90.763,37.84
10/08/2008,90.414,37.69
10/09/2008,90.003,37.52
10/10/2008,86.794,36.18
10/13/2008,89.234,37.20
10/14/2008,89.588,37.34
10/15/2008,85.303,35.55
10/16/2008,86.000,35.84
10/17/2008,89.286,37.21
10/20/2008,87.294,36.38
10/21/2008,87.031,36.27
10/22/2008,85.626,35.68
10/23/2008,84.034,35.02
10/24/2008,82.222,34.26
10/27/2008,82.997,34.58
10/28/2008,83.388,34.74
10/29/2008,87.714,36.55
10/30/2008,85.890,35.79
10/31/2008,86.633,36.10
11/03/2008,87.145,36.31
11/04/2008,90.672,37.78
11/05/2008,89.538,37.31
11/06/2008,85.095,35.45
11/07/2008,85.459,35.60
11/10/2008,85.262,35.52
11/11/2008,83.550,34.80
11/12/2008,82.764,34.47
11/13/2008,81.986,34.14
11/14/2008,83.097,34.61
11/17/2008,82.832,34.49
11/18/2008,82.488,34.35
11/19/2008,82.511,34.36
11/20/2008,80.568,33.55
11/21/2008,80.455,33.50
11/24/2008,83.884,34.93
11/25/2008,83.207,34.65
11/26/2008,85.446,35.58
11/28/2008,86.225,35.90
12/01/2008,84.437,35.16
12/02/2008,83.640,34.82
12/03/2008,82.141,34.19
12/04/2008,78.503,32.67
12/05/2008,76.132,31.68
12/08/2008,81.067,33.74
12/09/2008,80.504,33.51
12/10/2008,82.353,34.28
12/11/2008,83.939,34.94
12/12/2008,82.601,34.38
12/15/2008,82.109,34.17
12/16/2008,82.712,34.42
12/17/2008,83.939,34.94
12/18/2008,84.030,34.97
12/19/2008,80.856,33.65
12/22/2008,80.144,33.35
12/23/2008,79.967,33.27
12/24/2008,80.790,33.61
12/26/2008,80.682,33.57
12/29/2008,80.702,33.57
12/30/2008,82.156,34.18
12/31/2008,85.358,35.52
01/02/2009,85.146,35.43
01/05/2009,83.993,34.95
01/06/2009,88.342,36.76
01/07/2009,86.679,36.07
01/08/2009,86.970,36.19
01/09/2009,87.467,36.39
01/12/2009,83.984,34.94
01/13/2009,84.028,34.95
01/14/2009,83.619,34.78
01/15/2009,86.025,35.79
01/16/2009,87.561,36.43
01/20/2009,87.131,36.25
01/21/2009,88.086,36.64
01/22/2009,88.846,36.96
01/23/2009,90.565,37.68
01/26/2009,92.532,38.50
01/27/2009,92.077,38.31
01/28/2009,92.002,38.28
01/29/2009,90.511,37.65
01/30/2009,89.692,37.31
02/02/2009,90.281,37.55
02/03/2009,89.749,37.33
02/04/2009,88.786,36.93
02/05/2009,90.737,37.74
02/06/2009,91.274,37.96
02/09/2009,92.251,38.37
02/10/2009,89.505,37.22
02/11/2009,88.643,36.86
02/12/2009,87.399,36.34
02/13/2009,87.165,36.24
02/17/2009,85.643,35.60
02/18/2009,84.756,35.23
02/19/2009,85.322,35.47
02/20/2009,84.308,35.04
02/23/2009,84.564,35.15
02/24/2009,84.905,35.29
02/25/2009,85.429,35.51
02/26/2009,87.068,36.19
02/27/2009,85.833,35.67
03/02/2009,80.809,33.57
03/03/2009,80.978,33.64
03/04/2009,83.152,34.55
03/05/2009,81.771,33.97
03/06/2009,81.264,33.76
03/09/2009,80.158,33.29
03/10/2009,80.615,33.49
03/11/2009,81.487,33.85
03/12/2009,83.626,34.74
03/13/2009,82.978,34.47
03/16/2009,83.528,34.70
03/17/2009,83.878,34.84
03/18/2009,84.192,34.97
03/19/2009,86.520,35.95
03/20/2009,86.898,36.10
03/23/2009,87.361,36.30
03/24/2009,85.764,35.63
03/25/2009,85.414,35.48
03/26/2009,85.116,35.36
03/27/2009,84.087,34.92
03/30/2009,83.456,34.66
03/31/2009,85.666,35.58
04/01/2009,85.334,35.44
04/02/2009,86.804,36.05
04/03/2009,86.602,35.97
04/06/2009,85.242,35.40
04/07/2009,85.292,35.42
04/08/2009,86.576,35.96
04/09/2009,87.582,36.38
04/13/2009,87.818,36.47
04/14/2009,87.151,36.19
04/15/2009,87.426,36.31
04/16/2009,86.747,36.02
04/17/2009,87.413,36.30
04/20/2009,85.744,35.60
04/21/2009,87.274,36.24
04/22/2009,88.232,36.64
04/23/2009,89.272,37.07
04/24/2009,91.139,37.85
04/27/2009,89.521,37.17
04/28/2009,89.974,37.36
04/29/2009,90.411,37.54
04/30/2009,91.422,37.96
05/01/2009,95.645,39.73
05/04/2009,95.698,39.75
05/05/2009,97.401,40.46
05/06/2009,98.051,40.73
05/07/2009,98.625,40.97
05/08/2009,99.069,41.15
05/11/2009,100.713,41.84
05/12/2009,100.968,41.95
05/13/2009,99.144,41.18
05/14/2009,99.552,41.35
05/15/2009,96.925,40.25
05/18/2009,99.579,41.36
05/19/2009,99.778,41.44
05/20/2009,99.840,41.47
05/21/2009,100.928,41.92
05/22/2009,101.072,41.98
05/26/2009,101.115,41.99
05/27/2009,100.679,41.81
05/28/2009,100.073,41.56
05/29/2009,101.338,42.09
06/01/2009,103.666,43.06
06/02/2009,102.965,42.76
06/03/2009,99.335,41.24
06/04/2009,100.916,41.90
06/05/2009,99.431,41.28
06/08/2009,98.312,40.81
06/09/2009,98.621,40.94
06/10/2009,97.889,40.63
06/11/2009,99.107,41.14
06/12/2009,98.224,40.77
06/15/2009,93.870,38.95
06/16/2009,93.661,38.86
06/17/2009,93.087,38.62
06/18/2009,93.993,39.00
06/19/2009,92.557,38.40
06/22/2009,92.762,38.48
06/23/2009,94.319,39.13
06/24/2009,95.140,39.47
06/25/2009,97.064,40.28
06/26/2009,95.591,39.66
06/29/2009,97.316,40.38
06/30/2009,97.333,40.38
07/01/2009,98.190,40.74
07/02/2009,97.667,40.52
07/06/2009,96.828,40.17
07/07/2009,95.392,39.57
07/08/2009,95.355,39.55
07/09/2009,96.085,39.86
07/10/2009,96.755,40.13
07/13/2009,97.615,40.49
07/14/2009,98.412,40.82
07/15/2009,99.152,41.13
07/16/2009,97.794,40.56
07/17/2009,98.598,40.90
07/20/2009,100.891,41.86
07/21/2009,99.817,41.41
07/22/2009,99.343,41.21
07/23/2009,101.323,42.03
07/24/2009,100.660,41.76
07/27/2009,100.799,41.81
07/28/2009,100.330,41.61
07/29/2009,100.486,41.68
07/30/2009,101.892,42.26
07/31/2009,102.240,42.41
08/03/2009,105.915,43.94
08/04/2009,106.391,44.14
08/05/2009,105.936,43.95
08/06/2009,107.146,44.45
08/07/2009,111.032,46.08
08/10/2009,113.935,47.29
08/11/2009,114.114,47.36
08/12/2009,116.221,48.24
08/13/2009,113.849,47.25
08/14/2009,111.108,46.10
08/17/2009,109.176,45.29
08/18/2009,108.661,45.08
08/19/2009,110.940,46.03
08/20/2009,108.447,44.99
08/21/2009,107.903,44.76
08/24/2009,107.347,44.52
08/25/2009,106.986,44.37
08/26/2009,108.522,45.01
08/27/2009,108.104,44.84
08/28/2009,111.080,46.08
08/31/2009,113.746,47.19
09/01/2009,112.248,46.56
09/02/2009,111.424,46.22
09/03/2009,110.202,45.71
09/04/2009,107.540,44.59
09/08/2009,106.426,44.12
09/09/2009,106.864,44.30
09/10/2009,108.747,45.09
09/11/2009,108.025,44.79
09/14/2009,111.927,46.42
09/15/2009,111.777,46.35
09/16/2009,113.447,47.05
09/17/2009,114.004,47.28
09/18/2009,112.601,46.69
09/21/2009,111.625,46.28
09/22/2009,113.730,47.16
09/23/2009,112.354,46.59
09/24/2009,110.350,45.75
09/25/2009,109.341,45.33
09/28/2009,111.740,46.33
09/29/2009,112.663,46.71
09/30/2009,114.822,47.61
10/01/2009,112.217,46.52
10/02/2009,110.681,45.88
10/05/2009,111.949,46.41
10/06/2009,113.085,46.88
10/07/2009,111.026,46.02
10/08/2009,111.050,46.03
10/09/2009,107.277,44.45
10/12/2009,109.436,45.35
10/13/2009,112.687,46.71
10/14/2009,113.196,46.92
10/15/2009,115.681,47.96
10/16/2009,117.273,48.62
10/19/2009,117.475,48.70
10/20/2009,115.882,48.04
10/21/2009,117.988,48.91
10/22/2009,115.708,47.96
10/23/2009,113.761,47.15
10/26/2009,113.208,46.91
10/27/2009,112.358,46.56
10/28/2009,110.223,45.66
10/29/2009,113.038,46.84
10/30/2009,112.769,46.72
11/02/2009,115.844,48.01
11/03/2009,116.680,48.36
11/04/2009,116.003,48.07
11/05/2009,114.133,47.29
11/06/2009,112.252,46.50
11/09/2009,112.932,46.78
11/10/2009,110.968,45.96
11/11/2009,111.643,46.24
11/12/2009,110.863,45.91
11/13/2009,111.476,46.17
11/16/2009,114.395,47.39
11/17/2009,113.677,47.09
11/18/2009,114.760,47.54
11/19/2009,112.860,46.74
11/20/2009,112.389,46.54
11/23/2009,112.216,46.47
11/24/2009,112.215,46.47
11/25/2009,113.273,46.91
11/27/2009,113.518,47.01
11/30/2009,114.493,47.41
12/01/2009,114.210,47.30
12/02/2009,115.333,47.76
12/03/2009,115.986,48.04
12/04/2009,113.721,47.09
12/07/2009,115.147,47.68
12/08/2009,113.805,47.12
12/09/2009,113.209,46.87
12/10/2009,115.655,47.89
12/11/2009,117.544,48.68
12/14/2009,121.770,50.44
12/15/2009,120.690,49.99
12/16/2009,124.007,51.38
12/17/2009,124.406,51.54
12/18/2009,123.794,51.28
12/21/2009,122.132,50.59
12/22/2009,122.893,50.90
12/23/2009,122.981,50.94
12/24/2009,123.397,51.11
12/28/2009,124.141,51.42
12/29/2009,122.596,50.77
12/30/2009,123.240,51.04
12/31/2009,123.124,50.99
01/04/2010,126.169,52.26
01/05/2010,124.836,51.70
01/06/2010,126.878,52.55
01/07/2010,125.759,52.08
01/08/2010,125.328,51.90
01/11/2010,123.991,51.34
01/12/2010,124.481,51.55
01/13/2010,126.656,52.45
01/14/2010,125.673,52.04
01/15/2010,123.954,51.32
01/19/2010,126.159,52.24
01/20/2010,125.481,51.95
01/21/2010,126.074,52.20
01/22/2010,125.154,51.82
01/25/2010,126.354,52.31
01/26/2010,125.072,51.78
01/27/2010,121.740,50.38
01/28/2010,122.628,50.75
01/29/2010,123.760,51.23
02/01/2010,122.569,50.72
02/02/2010,124.017,51.33
02/03/2010,122.228,50.58
02/04/2010,119.773,49.55
02/05/2010,115.293,47.68
02/08/2010,117.763,48.71
02/09/2010,119.710,49.52
02/10/2010,119.934,49.61
02/11/2010,121.634,50.32
02/12/2010,121.348,50.20
02/16/2010,122.985,50.88
02/17/2010,120.688,49.92
02/18/2010,122.556,50.70
02/19/2010,123.425,51.06
02/22/2010,118.988,49.21
02/23/2010,118.362,48.94
02/24/2010,119.516,49.42
02/25/2010,118.299,48.91
02/26/2010,119.147,49.27
03/01/2010,117.367,48.52
03/02/2010,117.531,48.59
03/03/2010,116.961,48.35
03/04/2010,115.190,47.61
03/05/2010,116.438,48.13
03/08/2010,115.393,47.69
03/09/2010,112.930,46.66
03/10/2010,111.778,46.18
03/11/2010,110.686,45.72
03/12/2010,111.788,46.18
03/15/2010,110.995,45.84
03/16/2010,110.010,45.43
03/17/2010,110.117,45.47
03/18/2010,112.410,46.43
03/19/2010,110.789,45.75
03/22/2010,109.694,45.29
03/23/2010,108.201,44.67
03/24/2010,109.295,45.12
03/25/2010,108.470,44.78
03/26/2010,107.807,44.50
03/29/2010,109.738,45.31
03/30/2010,110.215,45.50
03/31/2010,107.584,44.40
04/01/2010,108.596,44.82
04/05/2010,109.121,45.04
04/06/2010,108.102,44.61
04/07/2010,107.464,44.35
04/08/2010,105.078,43.35
04/09/2010,105.049,43.33
04/12/2010,105.560,43.55
04/13/2010,106.723,44.03
04/14/2010,107.188,44.22
04/15/2010,106.599,43.98
04/16/2010,104.037,42.91
04/19/2010,105.519,43.52
04/20/2010,106.158,43.79
04/21/2010,106.668,44.00
04/22/2010,105.636,43.57
04/23/2010,105.746,43.61
04/26/2010,105.987,43.71
04/27/2010,104.312,43.01
04/28/2010,104.216,42.97
04/29/2010,104.435,43.06
04/30/2010,104.783,43.20
05/03/2010,105.058,43.32
05/04/2010,103.056,42.48
05/05/2010,103.184,42.53
05/06/2010,99.673,41.06
05/07/2010,100.412,41.37
05/10/2010,101.375,41.77
05/11/2010,101.280,41.73
05/12/2010,102.720,42.33
05/13/2010,102.956,42.43
05/14/2010,101.191,41.69
05/17/2010,100.475,41.39
05/18/2010,102.999,42.44
05/19/2010,103.189,42.52
05/20/2010,102.496,42.23
05/21/2010,104.252,42.96
05/24/2010,103.093,42.48
05/25/2010,103.264,42.55
05/26/2010,103.633,42.70
05/27/2010,102.940,42.41
05/28/2010,100.980,41.59
06/01/2010,101.585,41.84
06/02/2010,100.148,41.24
06/03/2010,100.207,41.26
06/04/2010,100.038,41.19
06/07/2010,99.592,41.00
06/08/2010,101.106,41.63
06/09/2010,102.909,42.39
06/10/2010,104.519,43.06
06/11/2010,107.292,44.22
06/14/2010,109.448,45.12
06/15/2010,111.961,46.16
06/16/2010,112.065,46.21
06/17/2010,110.621,45.60
06/18/2010,111.322,45.89
06/21/2010,112.030,46.19
06/22/2010,111.965,46.16
06/23/2010,111.221,45.85
06/24/2010,114.614,47.26
06/25/2010,115.090,47.46
06/28/2010,113.660,46.86
06/29/2010,111.095,45.79
06/30/2010,112.451,46.35
07/01/2010,113.584,46.83
07/02/2010,112.698,46.46
07/06/2010,110.128,45.38
07/07/2010,112.500,46.37
07/08/2010,112.006,46.16
07/09/2010,112.164,46.23
07/12/2010,112.370,46.31
07/13/2010,113.516,46.79
07/14/2010,112.353,46.30
07/15/2010,113.793,46.90
07/16/2010,113.521,46.79
07/19/2010,113.249,46.67
07/20/2010,110.822,45.65
07/21/2010,111.194,45.81
07/22/2010,114.303,47.11
07/23/2010,115.817,47.74
07/26/2010,116.843,48.17
07/27/2010,116.039,47.83
07/28/2010,117.734,48.54
07/29/2010,120.794,49.81
07/30/2010,122.738,50.63
08/02/2010,121.569,50.13
08/03/2010,118.624,48.90
08/04/2010,119.906,49.44
08/05/2010,119.191,49.14
08/06/2010,118.446,48.82
08/09/2010,118.317,48.77
08/10/2010,120.115,49.52
08/11/2010,119.799,49.38
08/12/2010,123.770,51.04
08/13/2010,124.844,51.49
08/16/2010,124.999,51.55
08/17/2010,124.841,51.49
08/18/2010,124.801,51.47
08/19/2010,125.606,51.80
08/20/2010,127.703,52.68
08/23/2010,127.616,52.64
08/24/2010,123.848,51.06
08/25/2010,122.907,50.67
08/26/2010,123.931,51.10
08/27/2010,127.012,52.38
08/30/2010,127.685,52.66
08/31/2010,126.593,52.20
09/01/2010,129.582,53.45
09/02/2010,131.828,54.39
09/03/2010,132.080,54.49
09/07/2010,135.930,56.10


*Past performance is not indicative of future results.