JJT - iPath Dow Jones-UBS Tin Subindex Total Return ETN,,

Date,Index Level*,Note IV*
06/24/2008,722.695,50.00
06/25/2008,722.892,50.01
06/26/2008,738.679,51.10
06/27/2008,744.285,51.49
06/30/2008,746.787,51.66
07/01/2008,751.441,51.98
07/02/2008,735.567,50.88
07/03/2008,727.808,50.34
07/07/2008,724.938,50.14
07/08/2008,715.425,49.48
07/09/2008,728.357,50.38
07/10/2008,723.618,50.05
07/11/2008,730.184,50.50
07/14/2008,743.831,51.44
07/15/2008,742.909,51.38
07/16/2008,743.101,51.39
07/17/2008,748.231,51.74
07/18/2008,747.468,51.69
07/21/2008,751.391,51.96
07/22/2008,746.485,51.62
07/23/2008,736.959,50.96
07/24/2008,712.934,49.29
07/25/2008,712.964,49.29
07/28/2008,717.994,49.64
07/29/2008,713.885,49.35
07/30/2008,718.062,49.64
07/31/2008,708.470,48.98
08/01/2008,687.372,47.52
08/04/2008,657.029,45.41
08/05/2008,641.121,44.31
08/06/2008,653.426,45.16
08/07/2008,653.775,45.19
08/08/2008,606.922,41.94
08/11/2008,599.223,41.41
08/12/2008,559.280,38.64
08/13/2008,568.605,39.29
08/14/2008,597.560,41.29
08/15/2008,597.591,41.29
08/18/2008,617.184,42.65
08/19/2008,631.442,43.63
08/20/2008,655.453,45.29
08/21/2008,697.532,48.20
08/22/2008,668.631,46.20
08/25/2008,668.734,46.21
08/26/2008,662.370,45.76
08/27/2008,655.845,45.31
08/28/2008,644.841,44.55
08/29/2008,640.394,44.24
09/02/2008,613.326,42.36
09/03/2008,619.754,42.81
09/04/2008,621.703,42.94
09/05/2008,588.615,40.65
09/08/2008,611.897,42.26
09/09/2008,592.884,40.94
09/10/2008,587.311,40.56
09/11/2008,601.741,41.56
09/12/2008,623.215,43.04
09/15/2008,605.858,41.84
09/16/2008,580.104,40.05
09/17/2008,565.074,39.01
09/18/2008,538.678,37.19
09/19/2008,543.656,37.53
09/22/2008,566.436,39.10
09/23/2008,558.358,38.54
09/24/2008,555.114,38.32
09/25/2008,564.902,39.00
09/26/2008,581.097,40.12
09/29/2008,574.440,39.65
09/30/2008,551.942,38.09
10/01/2008,562.945,38.86
10/02/2008,535.255,36.94
10/03/2008,544.881,37.60
10/06/2008,518.985,35.81
10/07/2008,518.895,35.80
10/08/2008,477.242,32.92
10/09/2008,472.540,32.59
10/10/2008,451.479,31.14
10/13/2008,464.969,32.07
10/14/2008,480.015,33.11
10/15/2008,449.781,31.02
10/16/2008,430.586,29.69
10/17/2008,416.128,28.69
10/20/2008,394.447,27.18
10/21/2008,393.661,27.13
10/22/2008,369.831,25.48
10/23/2008,384.727,26.51
10/24/2008,377.058,25.98
10/27/2008,435.993,30.06
10/28/2008,472.817,32.60
10/29/2008,488.514,33.69
10/30/2008,470.119,32.41
10/31/2008,430.114,29.65
11/03/2008,466.003,32.13
11/04/2008,475.775,32.80
11/05/2008,479.143,33.03
11/06/2008,468.905,32.33
11/07/2008,472.914,32.60
11/10/2008,472.134,32.55
11/11/2008,456.129,31.44
11/12/2008,440.924,30.39
11/13/2008,440.928,30.39
11/14/2008,447.017,30.81
11/17/2008,440.946,30.38
11/18/2008,419.493,28.90
11/19/2008,382.509,26.34
11/20/2008,362.977,24.99
11/21/2008,369.703,25.45
11/24/2008,412.138,28.39
11/25/2008,415.342,28.61
11/26/2008,419.506,28.90
11/28/2008,396.453,27.30
12/01/2008,397.803,27.39
12/02/2008,384.129,26.45
12/03/2008,376.764,25.93
12/04/2008,380.608,26.20
12/05/2008,367.318,25.28
12/08/2008,375.594,25.85
12/09/2008,380.990,26.22
12/10/2008,382.695,26.34
12/11/2008,390.983,26.91
12/12/2008,368.354,25.35
12/15/2008,366.900,25.25
12/16/2008,352.839,24.27
12/17/2008,357.042,24.56
12/18/2008,346.051,23.80
12/19/2008,329.889,22.68
12/22/2008,333.446,22.93
12/23/2008,321.970,22.13
12/24/2008,318.900,21.92
12/26/2008,318.900,21.92
12/29/2008,316.315,21.74
12/30/2008,323.589,22.24
12/31/2008,346.380,23.82
01/02/2009,376.445,25.90
01/05/2009,373.699,25.71
01/06/2009,388.247,26.71
01/07/2009,376.611,25.91
01/08/2009,370.955,25.51
01/09/2009,384.858,26.48
01/12/2009,378.559,26.04
01/13/2009,378.237,26.02
01/14/2009,365.953,25.17
01/15/2009,359.004,24.68
01/16/2009,354.964,24.40
01/20/2009,368.062,25.31
01/21/2009,378.893,26.06
01/22/2009,371.782,25.56
01/23/2009,400.072,27.52
01/26/2009,404.926,27.86
01/27/2009,374.861,25.78
01/28/2009,372.923,25.64
01/29/2009,353.365,24.29
01/30/2009,351.588,24.16
02/02/2009,343.187,23.58
02/03/2009,357.738,24.59
02/04/2009,366.955,25.22
02/05/2009,351.762,24.17
02/06/2009,364.859,25.08
02/09/2009,366.325,25.18
02/10/2009,356.065,24.47
02/11/2009,356.623,24.51
02/12/2009,363.689,24.99
02/13/2009,372.895,25.63
02/17/2009,354.667,24.37
02/18/2009,353.027,24.25
02/19/2009,358.289,24.62
02/20/2009,345.966,23.76
02/23/2009,342.360,23.51
02/24/2009,346.471,23.80
02/25/2009,354.692,24.36
02/26/2009,360.941,24.80
02/27/2009,360.451,24.76
03/02/2009,354.050,24.32
03/03/2009,358.984,24.66
03/04/2009,360.794,24.78
03/05/2009,360.633,24.77
03/06/2009,372.470,25.59
03/09/2009,362.946,24.93
03/10/2009,368.208,25.29
03/11/2009,356.704,24.50
03/12/2009,344.707,23.67
03/13/2009,347.668,23.87
03/16/2009,342.908,23.54
03/17/2009,337.650,23.18
03/18/2009,326.803,22.42
03/19/2009,337.424,23.16
03/20/2009,334.698,22.97
03/23/2009,339.143,23.28
03/24/2009,332.405,22.81
03/25/2009,330.270,22.66
03/26/2009,335.697,23.04
03/27/2009,337.672,23.17
03/30/2009,340.802,23.39
03/31/2009,343.928,23.60
04/01/2009,345.902,23.74
04/02/2009,363.002,24.92
04/03/2009,367.443,25.23
04/06/2009,359.722,24.69
04/07/2009,361.532,24.82
04/08/2009,361.567,24.82
04/09/2009,364.771,25.04
04/14/2009,365.277,25.07
04/15/2009,376.217,25.83
04/16/2009,382.947,26.29
04/17/2009,406.716,27.94
04/20/2009,400.258,27.49
04/21/2009,403.740,27.73
04/22/2009,404.073,27.75
04/23/2009,414.019,28.44
04/24/2009,418.993,28.78
04/27/2009,412.036,28.30
04/28/2009,395.629,27.16
04/29/2009,405.410,27.84
04/30/2009,411.378,28.25
05/01/2009,414.197,28.45
05/04/2009,414.202,28.45
05/05/2009,416.359,28.60
05/06/2009,446.362,30.67
05/07/2009,462.773,31.80
05/08/2009,465.925,32.02
05/11/2009,462.783,31.80
05/12/2009,466.929,32.09
05/13/2009,455.992,31.33
05/14/2009,453.177,31.14
05/15/2009,455.500,31.30
05/18/2009,454.181,31.20
05/19/2009,454.183,31.20
05/20/2009,455.677,31.31
05/21/2009,442.585,30.40
05/22/2009,453.693,31.17
05/26/2009,454.365,31.21
05/27/2009,452.378,31.07
05/28/2009,454.038,31.19
05/29/2009,475.590,32.68
06/01/2009,487.201,33.48
06/02/2009,482.064,33.12
06/03/2009,482.165,33.13
06/04/2009,488.798,33.59
06/05/2009,491.022,33.74
06/08/2009,495.342,34.04
06/09/2009,524.302,36.04
06/10/2009,523.707,36.00
06/11/2009,523.743,36.00
06/12/2009,520.418,35.77
06/15/2009,500.794,34.41
06/16/2009,511.611,35.16
06/17/2009,502.462,34.52
06/18/2009,498.139,34.22
06/19/2009,494.148,33.95
06/22/2009,480.511,33.00
06/23/2009,487.336,33.47
06/24/2009,493.328,33.89
06/25/2009,498.322,34.23
06/26/2009,496.162,34.08
06/29/2009,490.180,33.66
06/30/2009,475.541,32.65
07/01/2009,486.525,33.41
07/02/2009,479.872,32.95
07/06/2009,479.383,32.91
07/07/2009,474.893,32.60
07/08/2009,446.442,30.63
07/09/2009,423.814,29.07
07/10/2009,404.015,27.70
07/13/2009,414.338,28.41
07/14/2009,436.805,29.96
07/15/2009,449.620,30.85
07/16/2009,438.473,30.08
07/17/2009,446.629,30.64
07/20/2009,474.259,32.55
07/21/2009,474.261,32.55
07/22/2009,474.097,32.54
07/23/2009,491.906,33.77
07/24/2009,493.905,33.91
07/27/2009,495.910,34.04
07/28/2009,478.439,32.83
07/29/2009,481.936,33.07
07/30/2009,492.589,33.81
07/31/2009,468.462,32.14
08/03/2009,514.234,35.31
08/04/2009,504.251,34.61
08/05/2009,523.725,35.96
08/06/2009,497.599,34.15
08/07/2009,500.930,34.38
08/10/2009,499.835,34.30
08/11/2009,497.422,34.14
08/12/2009,505.687,34.71
08/13/2009,516.610,35.46
08/14/2009,494.419,33.93
08/17/2009,474.622,32.56
08/18/2009,472.918,32.44
08/19/2009,463.359,31.77
08/20/2009,473.434,32.47
08/21/2009,488.803,33.53
08/24/2009,491.883,33.74
08/25/2009,479.080,32.86
08/26/2009,474.985,32.57
08/27/2009,479.084,32.86
08/28/2009,481.135,33.00
08/31/2009,481.142,33.00
09/01/2009,469.363,32.18
09/02/2009,480.121,32.92
09/03/2009,495.832,34.01
09/04/2009,490.199,33.62
09/08/2009,512.574,35.17
09/09/2009,505.747,34.69
09/10/2009,487.650,33.44
09/11/2009,494.311,33.90
09/14/2009,487.487,33.43
09/15/2009,489.196,33.54
09/16/2009,502.858,34.49
09/17/2009,509.177,34.92
09/18/2009,507.642,34.82
09/21/2009,504.575,34.60
09/22/2009,512.431,35.15
09/23/2009,510.042,34.98
09/24/2009,499.968,34.28
09/25/2009,499.458,34.25
09/28/2009,500.145,34.29
09/29/2009,500.829,34.34
09/30/2009,518.077,35.53
10/01/2009,490.929,33.65
10/02/2009,492.809,33.78
10/05/2009,490.252,33.60
10/06/2009,504.597,34.59
10/07/2009,507.330,34.78
10/08/2009,516.473,35.41
10/09/2009,511.806,35.09
10/12/2009,507.508,34.79
10/13/2009,498.159,34.14
10/14/2009,493.835,33.84
10/15/2009,499.890,34.26
10/16/2009,503.351,34.50
10/19/2009,504.219,34.56
10/20/2009,498.166,34.14
10/21/2009,499.897,34.26
10/22/2009,519.098,35.59
10/23/2009,524.288,35.94
10/26/2009,528.097,36.21
10/27/2009,533.288,36.56
10/28/2009,506.823,34.73
10/29/2009,520.835,35.70
10/30/2009,508.728,34.86
11/02/2009,511.153,35.03
11/03/2009,511.673,35.06
11/04/2009,518.939,35.57
11/05/2009,518.248,35.52
11/06/2009,510.464,34.98
11/09/2009,510.640,34.99
11/10/2009,513.409,35.18
11/11/2009,509.604,34.91
11/12/2009,508.913,34.87
11/13/2009,510.644,34.98
11/16/2009,519.088,35.57
11/17/2009,517.567,35.46
11/18/2009,525.940,36.04
11/19/2009,514.040,35.22
11/20/2009,517.120,35.43
11/23/2009,525.011,35.97
11/24/2009,518.092,35.49
11/25/2009,520.514,35.66
11/27/2009,515.153,35.29
11/30/2009,525.464,36.00
12/01/2009,525.016,35.97
12/02/2009,526.435,36.06
12/03/2009,523.253,35.84
12/04/2009,527.371,36.13
12/07/2009,515.852,35.33
12/08/2009,522.769,35.81
12/09/2009,527.193,36.11
12/10/2009,528.064,36.17
12/11/2009,524.591,35.93
12/14/2009,528.045,36.17
12/15/2009,528.943,36.23
12/16/2009,534.086,36.58
12/17/2009,545.303,37.36
12/18/2009,547.892,37.54
12/21/2009,548.653,37.59
12/22/2009,546.066,37.41
12/23/2009,552.969,37.88
12/24/2009,558.993,38.30
12/28/2009,558.997,38.30
12/29/2009,577.412,39.57
12/30/2009,575.861,39.46
12/31/2009,584.663,40.07
01/04/2010,601.755,41.25
01/05/2010,599.168,41.07
01/06/2010,614.873,42.15
01/07/2010,602.794,41.32
01/08/2010,597.964,40.98
01/11/2010,617.192,42.31
01/12/2010,617.158,42.31
01/13/2010,620.576,42.54
01/14/2010,635.211,43.55
01/15/2010,623.960,42.78
01/19/2010,619.614,42.47
01/20/2010,612.643,41.99
01/21/2010,611.746,41.93
01/22/2010,612.645,41.99
01/25/2010,616.893,42.28
01/26/2010,619.379,42.45
01/27/2010,615.066,42.15
01/28/2010,604.712,41.43
01/29/2010,592.563,40.59
02/01/2010,556.394,38.09
02/02/2010,566.715,38.80
02/03/2010,571.860,39.15
02/04/2010,557.192,38.14
02/05/2010,532.169,36.41
02/08/2010,523.480,35.80
02/09/2010,532.302,36.41
02/10/2010,540.649,36.99
02/11/2010,557.850,38.18
02/12/2010,558.712,38.24
02/16/2010,574.895,39.35
02/17/2010,576.583,39.47
02/18/2010,583.434,39.94
02/19/2010,585.122,40.06
02/22/2010,591.151,40.47
02/23/2010,579.071,39.64
02/24/2010,584.236,39.99
02/25/2010,575.632,39.40
02/26/2010,589.367,40.35
03/01/2010,586.619,40.15
03/02/2010,587.963,40.25
03/03/2010,596.880,40.86
03/04/2010,593.578,40.63
03/05/2010,598.674,40.99
03/08/2010,594.997,40.73
03/09/2010,603.708,41.33
03/10/2010,610.491,41.80
03/11/2010,596.691,40.84
03/12/2010,603.543,41.32
03/15/2010,600.006,41.07
03/16/2010,603.313,41.30
03/17/2010,610.200,41.77
03/18/2010,611.786,41.88
03/19/2010,606.798,41.54
03/22/2010,603.261,41.29
03/23/2010,604.916,41.40
03/24/2010,602.302,41.22
03/25/2010,599.826,41.05
03/26/2010,607.299,41.56
03/29/2010,619.217,42.39
03/30/2010,631.096,43.21
03/31/2010,634.059,43.41
04/01/2010,633.855,43.40
04/05/2010,633.865,43.39
04/06/2010,632.560,43.30
04/07/2010,638.243,43.69
04/08/2010,639.038,43.75
04/09/2010,643.755,44.07
04/12/2010,642.286,43.97
04/13/2010,639.161,43.75
04/14/2010,647.208,44.31
04/15/2010,651.469,44.60
04/16/2010,659.368,45.15
04/19/2010,645.712,44.20
04/20/2010,659.208,45.13
04/21/2010,653.202,44.72
04/22/2010,648.913,44.42
04/23/2010,652.332,44.65
04/26/2010,657.266,44.99
04/27/2010,636.840,43.58
04/28/2010,617.924,42.27
04/29/2010,623.335,42.64
04/30/2010,626.410,42.85
05/03/2010,626.418,42.85
05/04/2010,612.549,41.89
05/05/2010,603.110,41.24
05/06/2010,607.370,41.53
05/07/2010,603.939,41.29
05/10/2010,608.961,41.64
05/11/2010,601.341,41.11
05/12/2010,608.176,41.58
05/13/2010,610.720,41.76
05/14/2010,602.138,41.16
05/17/2010,589.132,40.26
05/18/2010,600.260,41.03
05/19/2010,598.512,40.91
05/20/2010,596.591,40.77
05/21/2010,603.771,41.27
05/24/2010,608.758,41.61
05/25/2010,603.404,41.24
05/26/2010,602.651,41.19
05/27/2010,616.870,42.17
05/28/2010,613.989,41.97
06/01/2010,610.188,41.70
06/02/2010,605.006,41.35
06/03/2010,605.901,41.41
06/04/2010,548.658,37.45
06/07/2010,531.255,36.24
06/08/2010,546.745,37.31
06/09/2010,559.734,38.21
06/10/2010,570.871,38.98
06/11/2010,567.430,38.74
06/14/2010,581.097,39.68
06/15/2010,599.936,40.98
06/16/2010,610.222,41.69
06/17/2010,608.337,41.56
06/18/2010,598.191,40.86
06/21/2010,613.553,41.92
06/22/2010,622.091,42.51
06/23/2010,610.883,41.73
06/24/2010,622.061,42.51
06/25/2010,621.171,42.44
06/28/2010,625.428,42.74
06/29/2010,603.216,41.20
06/30/2010,597.219,40.78
07/01/2010,581.245,39.68
07/02/2010,590.847,40.34
07/06/2010,603.234,41.19
07/07/2010,604.951,41.31
07/08/2010,601.560,41.08
07/09/2010,604.991,41.31
07/12/2010,600.851,41.02
07/13/2010,617.139,42.15
07/14/2010,616.284,42.09
07/15/2010,614.744,41.98
07/16/2010,608.575,41.55
07/19/2010,615.166,42.01
07/20/2010,625.214,42.70
07/21/2010,629.571,43.00
07/22/2010,636.671,43.49
07/23/2010,668.287,45.68
07/26/2010,665.141,45.46
07/27/2010,662.709,45.29
07/28/2010,669.809,45.78
07/29/2010,672.212,45.95
07/30/2010,668.786,45.71
08/02/2010,681.481,46.58
08/03/2010,680.147,46.49
08/04/2010,695.374,47.54
08/05/2010,701.720,47.98
08/06/2010,710.433,48.58
08/09/2010,730.213,49.95
08/10/2010,706.251,48.29
08/11/2010,680.608,46.51
08/12/2010,704.712,48.18
08/13/2010,713.118,48.76
08/16/2010,723.761,49.49
08/17/2010,730.624,49.97
08/18/2010,720.337,49.26
08/19/2010,723.942,49.50
08/20/2010,708.680,48.45
08/23/2010,702.172,47.99
08/24/2010,700.288,47.86
08/25/2010,698.405,47.73
08/26/2010,732.882,50.12
08/27/2010,742.833,50.80
08/30/2010,742.843,50.80
08/31/2010,720.994,49.29
09/01/2010,736.674,50.37
09/02/2010,735.476,50.29
09/03/2010,727.589,49.74
09/07/2010,718.682,49.12


*Past performance is not indicative of future results.