JO - iPath Dow Jones-UBS Coffee Subindex Total Return ETN,, Date,Index Level*,Note IV* 06/24/2008,65.407,50.00 06/25/2008,66.293,50.68 06/26/2008,67.751,51.79 06/27/2008,67.270,51.42 06/30/2008,67.567,51.64 07/01/2008,68.518,52.37 07/02/2008,68.787,52.58 07/03/2008,67.004,51.21 07/07/2008,63.225,48.32 07/08/2008,62.831,48.02 07/09/2008,62.040,47.41 07/10/2008,62.440,47.72 07/11/2008,62.774,47.97 07/14/2008,63.071,48.19 07/15/2008,62.103,47.45 07/16/2008,62.216,47.54 07/17/2008,60.762,46.43 07/18/2008,60.809,46.46 07/21/2008,60.618,46.31 07/22/2008,60.687,46.36 07/23/2008,60.028,45.86 07/24/2008,59.699,45.61 07/25/2008,60.629,46.32 07/28/2008,59.753,45.64 07/29/2008,60.242,46.02 07/30/2008,60.753,46.41 07/31/2008,61.551,47.02 08/01/2008,61.907,47.29 08/04/2008,60.458,46.18 08/05/2008,61.941,47.31 08/06/2008,60.928,46.53 08/07/2008,62.057,47.40 08/08/2008,60.021,45.84 08/11/2008,60.060,45.87 08/12/2008,60.746,46.39 08/13/2008,59.928,45.76 08/14/2008,59.759,45.63 08/15/2008,58.795,44.89 08/18/2008,59.298,45.28 08/19/2008,60.226,45.98 08/20/2008,60.702,46.35 08/21/2008,61.758,47.15 08/22/2008,61.998,47.34 08/25/2008,61.620,47.04 08/26/2008,63.623,48.57 08/27/2008,63.690,48.62 08/28/2008,63.564,48.53 08/29/2008,62.686,47.86 09/02/2008,62.139,47.43 09/03/2008,61.690,47.09 09/04/2008,63.134,48.19 09/05/2008,61.373,46.84 09/08/2008,61.532,46.96 09/09/2008,60.287,46.01 09/10/2008,60.591,46.24 09/11/2008,59.583,45.47 09/12/2008,59.908,45.72 09/15/2008,59.852,45.67 09/16/2008,57.422,43.81 09/17/2008,57.208,43.65 09/18/2008,56.156,42.84 09/19/2008,57.298,43.72 09/22/2008,58.810,44.87 09/23/2008,58.080,44.31 09/24/2008,58.405,44.56 09/25/2008,59.247,45.20 09/26/2008,57.764,44.07 09/29/2008,56.092,42.79 09/30/2008,56.179,42.85 10/01/2008,55.600,42.41 10/02/2008,54.030,41.21 10/03/2008,52.567,40.09 10/06/2008,49.320,37.60 10/07/2008,49.191,37.50 10/08/2008,49.343,37.62 10/09/2008,49.386,37.65 10/10/2008,49.689,37.88 10/13/2008,50.681,38.64 10/14/2008,51.242,39.07 10/15/2008,48.787,37.19 10/16/2008,48.659,37.09 10/17/2008,49.801,37.96 10/20/2008,49.329,37.60 10/21/2008,49.223,37.52 10/22/2008,48.514,36.97 10/23/2008,47.438,36.15 10/24/2008,46.815,35.67 10/27/2008,46.432,35.38 10/28/2008,46.412,35.36 10/29/2008,48.352,36.85 10/30/2008,47.836,36.45 10/31/2008,48.700,37.11 11/03/2008,48.423,36.90 11/04/2008,50.299,38.33 11/05/2008,50.170,38.23 11/06/2008,47.843,36.45 11/07/2008,48.318,36.81 11/10/2008,48.602,37.03 11/11/2008,48.382,36.86 11/12/2008,48.152,36.68 11/13/2008,47.556,36.23 11/14/2008,47.763,36.38 11/17/2008,47.454,36.14 11/18/2008,47.413,36.11 11/19/2008,47.186,35.94 11/20/2008,46.069,35.08 11/21/2008,45.821,34.89 11/24/2008,47.187,35.94 11/25/2008,47.332,36.05 11/26/2008,48.118,36.65 11/28/2008,48.036,36.58 12/01/2008,46.981,35.77 12/02/2008,46.299,35.25 12/03/2008,46.030,35.04 12/04/2008,43.920,33.43 12/05/2008,42.699,32.50 12/08/2008,45.306,34.49 12/09/2008,45.451,34.60 12/10/2008,45.947,34.98 12/11/2008,46.630,35.50 12/12/2008,46.403,35.32 12/15/2008,45.741,34.81 12/16/2008,45.968,34.99 12/17/2008,46.465,35.37 12/18/2008,46.548,35.43 12/19/2008,45.906,34.94 12/22/2008,44.831,34.11 12/23/2008,44.458,33.83 12/24/2008,44.707,34.02 12/26/2008,44.852,34.13 12/29/2008,44.128,33.57 12/30/2008,44.500,33.86 12/31/2008,46.362,35.28 01/02/2009,45.886,34.91 01/05/2009,44.563,33.90 01/06/2009,48.038,36.55 01/07/2009,47.252,35.95 01/08/2009,46.942,35.72 01/09/2009,48.370,36.81 01/12/2009,47.378,36.05 01/13/2009,47.481,36.12 01/14/2009,47.440,36.09 01/15/2009,47.130,35.85 01/16/2009,47.916,36.45 01/20/2009,47.544,36.17 01/21/2009,48.641,37.00 01/22/2009,49.427,37.60 01/23/2009,49.510,37.67 01/26/2009,50.566,38.47 01/27/2009,50.442,38.38 01/28/2009,50.691,38.57 01/29/2009,50.277,38.25 01/30/2009,49.201,37.43 02/02/2009,49.554,37.69 02/03/2009,49.347,37.53 02/04/2009,47.961,36.47 02/05/2009,49.327,37.52 02/06/2009,49.473,37.63 02/09/2009,50.232,38.21 02/10/2009,48.363,36.78 02/11/2009,47.897,36.42 02/12/2009,46.506,35.36 02/13/2009,46.730,35.53 02/17/2009,45.940,34.92 02/18/2009,45.351,34.47 02/19/2009,45.717,34.75 02/20/2009,45.189,34.34 02/23/2009,45.983,34.95 02/24/2009,46.044,34.99 02/25/2009,45.862,34.85 02/26/2009,45.984,34.95 02/27/2009,45.476,34.56 03/02/2009,42.958,32.63 03/03/2009,43.283,32.88 03/04/2009,44.178,33.56 03/05/2009,44.178,33.56 03/06/2009,43.569,33.09 03/09/2009,43.204,32.81 03/10/2009,43.062,32.70 03/11/2009,43.509,33.05 03/12/2009,44.932,34.13 03/13/2009,44.770,34.01 03/16/2009,45.015,34.19 03/17/2009,45.218,34.35 03/18/2009,45.991,34.94 03/19/2009,47.210,35.87 03/20/2009,47.231,35.88 03/23/2009,47.761,36.29 03/24/2009,47.456,36.05 03/25/2009,47.436,36.04 03/26/2009,47.700,36.24 03/27/2009,47.091,35.77 03/30/2009,45.933,34.88 03/31/2009,47.052,35.74 04/01/2009,46.544,35.35 04/02/2009,47.479,36.06 04/03/2009,48.129,36.56 04/06/2009,47.764,36.28 04/07/2009,47.765,36.28 04/08/2009,48.049,36.50 04/09/2009,48.501,36.84 04/13/2009,46.864,35.59 04/14/2009,46.945,35.65 04/15/2009,46.965,35.66 04/16/2009,46.166,35.05 04/17/2009,45.447,34.50 04/20/2009,45.388,34.45 04/21/2009,45.688,34.68 04/22/2009,47.046,35.72 04/23/2009,47.246,35.87 04/24/2009,47.726,36.24 04/27/2009,46.108,35.00 04/28/2009,46.448,35.26 04/29/2009,46.548,35.33 04/30/2009,46.309,35.15 05/01/2009,48.107,36.52 05/04/2009,48.287,36.66 05/05/2009,49.806,37.82 05/06/2009,49.906,37.89 05/07/2009,49.786,37.80 05/08/2009,50.626,38.44 05/11/2009,51.346,38.99 05/12/2009,51.466,39.08 05/13/2009,50.807,38.58 05/14/2009,51.147,38.84 05/15/2009,51.067,38.77 05/18/2009,51.707,39.26 05/19/2009,52.866,40.15 05/20/2009,53.266,40.45 05/21/2009,54.266,41.21 05/22/2009,53.946,40.97 05/26/2009,54.527,41.41 05/27/2009,54.147,41.12 05/28/2009,54.667,41.52 05/29/2009,54.907,41.70 06/01/2009,56.846,43.18 06/02/2009,56.746,43.10 06/03/2009,55.288,41.98 06/04/2009,55.628,42.24 06/05/2009,53.490,40.61 06/08/2009,51.981,39.45 06/09/2009,52.426,39.79 06/10/2009,52.101,39.54 06/11/2009,52.599,39.92 06/12/2009,51.793,39.31 06/15/2009,48.548,36.82 06/16/2009,49.001,37.17 06/17/2009,47.545,36.05 06/18/2009,48.332,36.66 06/19/2009,47.093,35.71 06/22/2009,47.389,35.93 06/23/2009,46.799,35.48 06/24/2009,46.878,35.54 06/25/2009,47.311,35.87 06/26/2009,46.898,35.55 06/29/2009,47.312,35.87 06/30/2009,47.174,35.76 07/01/2009,46.840,35.51 07/02/2009,46.349,35.13 07/06/2009,46.468,35.22 07/07/2009,45.917,34.80 07/08/2009,45.327,34.34 07/09/2009,45.505,34.48 07/10/2009,45.013,34.10 07/13/2009,45.210,34.25 07/14/2009,45.447,34.43 07/15/2009,46.411,35.17 07/16/2009,45.506,34.47 07/17/2009,46.707,35.39 07/20/2009,48.124,36.47 07/21/2009,48.203,36.53 07/22/2009,47.259,35.81 07/23/2009,49.010,37.15 07/24/2009,48.774,36.97 07/27/2009,48.972,37.12 07/28/2009,48.323,36.62 07/29/2009,48.342,36.63 07/30/2009,49.169,37.26 07/31/2009,50.311,38.14 08/03/2009,52.358,39.70 08/04/2009,52.338,39.68 08/05/2009,51.748,39.23 08/06/2009,53.008,40.19 08/07/2009,54.267,41.15 08/10/2009,53.469,40.54 08/11/2009,53.879,40.85 08/12/2009,53.355,40.45 08/13/2009,52.319,39.66 08/14/2009,50.897,38.57 08/17/2009,49.590,37.57 08/18/2009,49.321,37.36 08/19/2009,49.494,37.50 08/20/2009,48.379,36.64 08/21/2009,48.091,36.42 08/24/2009,47.111,35.67 08/25/2009,46.688,35.35 08/26/2009,47.881,36.26 08/27/2009,46.670,35.33 08/28/2009,47.035,35.61 08/31/2009,47.036,35.61 09/01/2009,46.190,34.96 09/02/2009,46.594,35.27 09/03/2009,46.460,35.17 09/04/2009,47.729,36.14 09/08/2009,47.922,36.28 09/09/2009,48.153,36.46 09/10/2009,47.942,36.29 09/11/2009,48.673,36.85 09/14/2009,51.192,38.77 09/15/2009,51.769,39.22 09/16/2009,51.616,39.10 09/17/2009,52.328,39.64 09/18/2009,52.328,39.64 09/21/2009,52.174,39.52 09/22/2009,53.098,40.23 09/23/2009,52.463,39.74 09/24/2009,49.733,37.65 09/25/2009,49.117,37.18 09/28/2009,48.906,37.02 09/29/2009,48.272,36.53 09/30/2009,49.156,37.21 10/01/2009,48.733,36.88 10/02/2009,49.888,37.76 10/05/2009,49.792,37.69 10/06/2009,51.388,38.91 10/07/2009,51.638,39.10 10/08/2009,53.042,40.17 10/09/2009,52.177,39.51 10/12/2009,53.101,40.21 10/13/2009,53.255,40.33 10/14/2009,53.562,40.56 10/15/2009,52.985,40.12 10/16/2009,54.947,41.62 10/19/2009,55.486,42.03 10/20/2009,54.544,41.31 10/21/2009,55.506,42.04 10/22/2009,55.256,41.85 10/23/2009,52.756,39.94 10/26/2009,52.506,39.75 10/27/2009,52.448,39.70 10/28/2009,51.775,39.18 10/29/2009,52.602,39.82 10/30/2009,52.122,39.45 11/02/2009,54.757,41.46 11/03/2009,54.276,41.09 11/04/2009,54.142,40.99 11/05/2009,54.661,41.38 11/06/2009,53.430,40.44 11/09/2009,53.875,40.78 11/10/2009,51.587,39.03 11/11/2009,51.075,38.64 11/12/2009,50.270,38.02 11/13/2009,50.477,38.18 11/16/2009,52.452,39.69 11/17/2009,52.226,39.51 11/18/2009,52.866,40.00 11/19/2009,51.549,38.99 11/20/2009,51.061,38.62 11/23/2009,51.681,39.09 11/24/2009,51.211,38.73 11/25/2009,52.246,39.52 11/27/2009,51.926,39.28 11/30/2009,53.412,40.41 12/01/2009,53.676,40.61 12/02/2009,54.052,40.90 12/03/2009,54.409,41.17 12/04/2009,53.168,40.22 12/07/2009,55.143,41.73 12/08/2009,54.128,40.95 12/09/2009,53.281,40.30 12/10/2009,53.676,40.60 12/11/2009,53.658,40.59 12/14/2009,54.880,41.52 12/15/2009,55.388,41.91 12/16/2009,55.783,42.21 12/17/2009,54.993,41.60 12/18/2009,54.636,41.33 12/21/2009,54.768,41.43 12/22/2009,53.583,40.52 12/23/2009,53.658,40.58 12/24/2009,52.398,39.61 12/28/2009,51.515,38.94 12/29/2009,51.289,38.76 12/30/2009,51.402,38.85 12/31/2009,51.139,38.65 01/04/2010,53.359,40.34 01/05/2010,53.039,40.09 01/06/2010,53.265,40.27 01/07/2010,53.378,40.35 01/08/2010,54.676,41.34 01/11/2010,54.056,40.87 01/12/2010,53.830,40.69 01/13/2010,54.601,41.28 01/14/2010,54.301,41.05 01/15/2010,52.946,40.01 01/19/2010,53.003,40.05 01/20/2010,52.364,39.56 01/21/2010,52.176,39.42 01/22/2010,52.514,39.68 01/25/2010,52.439,39.62 01/26/2010,52.007,39.29 01/27/2010,50.239,37.93 01/28/2010,50.013,37.76 01/29/2010,49.543,37.40 02/01/2010,49.863,37.64 02/02/2010,50.804,38.36 02/03/2010,50.033,37.77 02/04/2010,49.487,37.35 02/05/2010,48.453,36.56 02/08/2010,49.147,37.09 02/09/2010,49.046,37.01 02/10/2010,49.662,37.48 02/11/2010,49.617,37.45 02/12/2010,49.859,37.63 02/16/2010,50.138,37.84 02/17/2010,49.989,37.73 02/18/2010,50.639,38.22 02/19/2010,50.881,38.41 02/22/2010,48.969,36.94 02/23/2010,49.099,37.04 02/24/2010,49.322,37.21 02/25/2010,48.190,36.35 02/26/2010,48.710,36.74 03/01/2010,48.914,36.90 03/02/2010,49.119,37.05 03/03/2010,49.045,36.99 03/04/2010,48.340,36.46 03/05/2010,48.414,36.51 03/08/2010,48.674,36.71 03/09/2010,49.287,37.18 03/10/2010,49.287,37.17 03/11/2010,49.659,37.46 03/12/2010,49.195,37.10 03/15/2010,48.657,36.69 03/16/2010,49.289,37.17 03/17/2010,49.604,37.41 03/18/2010,50.329,37.96 03/19/2010,49.196,37.10 03/22/2010,49.383,37.24 03/23/2010,50.033,37.73 03/24/2010,49.866,37.61 03/25/2010,50.869,38.37 03/26/2010,50.442,38.04 03/29/2010,51.297,38.70 03/30/2010,51.594,38.92 03/31/2010,50.554,38.13 04/01/2010,51.019,38.48 04/05/2010,51.855,39.12 04/06/2010,51.688,38.99 04/07/2010,51.076,38.52 04/08/2010,50.018,37.71 04/09/2010,49.281,37.15 04/12/2010,49.588,37.38 04/13/2010,49.069,36.98 04/14/2010,48.940,36.88 04/15/2010,48.904,36.85 04/16/2010,47.951,36.12 04/19/2010,47.933,36.11 04/20/2010,47.989,36.15 04/21/2010,48.117,36.25 04/22/2010,48.191,36.30 04/23/2010,48.374,36.44 04/26/2010,48.631,36.64 04/27/2010,47.972,36.13 04/28/2010,49.090,36.99 04/29/2010,49.347,37.18 04/30/2010,49.604,37.38 05/03/2010,50.796,38.29 05/04/2010,50.411,37.99 05/05/2010,50.338,37.93 05/06/2010,48.835,36.78 05/07/2010,49.092,36.98 05/10/2010,49.184,37.05 05/11/2010,49.918,37.61 05/12/2010,50.175,37.80 05/13/2010,50.266,37.87 05/14/2010,49.240,37.09 05/17/2010,48.599,36.60 05/18/2010,49.223,37.07 05/19/2010,48.581,36.58 05/20/2010,48.270,36.34 05/21/2010,48.545,36.55 05/24/2010,48.491,36.51 05/25/2010,48.674,36.65 05/26/2010,49.023,36.91 05/27/2010,49.408,37.21 05/28/2010,49.225,37.07 06/01/2010,50.069,37.71 06/02/2010,49.648,37.39 06/03/2010,49.721,37.44 06/04/2010,49.043,36.92 06/07/2010,48.805,36.74 06/08/2010,48.974,36.87 06/09/2010,49.310,37.12 06/10/2010,50.228,37.82 06/11/2010,53.000,39.94 06/14/2010,54.996,41.46 06/15/2010,58.025,43.78 06/16/2010,57.898,43.68 06/17/2010,57.245,43.18 06/18/2010,58.805,44.37 06/21/2010,58.334,44.01 06/22/2010,58.316,43.99 06/23/2010,58.226,43.92 06/24/2010,61.219,46.21 06/25/2010,61.273,46.25 06/28/2010,60.984,46.03 06/29/2010,59.188,44.65 06/30/2010,60.168,45.40 07/01/2010,61.039,46.07 07/02/2010,59.606,44.97 07/06/2010,57.195,43.12 07/07/2010,59.154,44.62 07/08/2010,58.810,44.36 07/09/2010,59.445,44.84 07/12/2010,59.337,44.76 07/13/2010,60.099,45.34 07/14/2010,59.827,45.13 07/15/2010,60.625,45.74 07/16/2010,60.608,45.72 07/19/2010,59.429,44.82 07/20/2010,57.525,43.36 07/21/2010,57.071,43.02 07/22/2010,58.668,44.24 07/23/2010,60.228,45.43 07/26/2010,60.084,45.31 07/27/2010,59.413,44.80 07/28/2010,60.738,45.81 07/29/2010,62.788,47.38 07/30/2010,63.967,48.28 08/02/2010,62.589,47.22 08/03/2010,60.467,45.60 08/04/2010,61.592,46.46 08/05/2010,61.629,46.49 08/06/2010,60.740,45.80 08/09/2010,61.552,46.42 08/10/2010,61.592,46.45 08/11/2010,61.957,46.73 08/12/2010,63.813,48.15 08/13/2010,63.831,48.16 08/16/2010,65.090,49.12 08/17/2010,64.083,48.35 08/18/2010,63.904,48.21 08/19/2010,64.641,48.77 08/20/2010,66.510,50.20 08/23/2010,65.864,49.70 08/24/2010,60.545,45.64 08/25/2010,59.880,45.13 08/26/2010,61.965,46.72 08/27/2010,64.284,48.49 08/30/2010,65.201,49.19 08/31/2010,64.141,48.38 09/01/2010,65.543,49.45 09/02/2010,66.442,50.14 09/03/2010,67.197,50.71 09/07/2010,69.121,52.18 09/08/2010,69.930,52.80 *Past performance is not indicative of future results.