JYN - iPath JPY/USD Exchange Rate ETN,,

Date,Index Level*,Note IV*
05/07/2007,1.0000,50.00
05/08/2007,.9990,49.95
05/09/2007,.9932,49.66
05/10/2007,.9977,49.88
05/11/2007,.9977,49.88
05/12/2007,.9977,49.88
05/13/2007,.9936,49.68
05/14/2007,.9930,49.65
05/15/2007,.9913,49.56
05/16/2007,.9867,49.33
05/17/2007,.9885,49.42
05/18/2007,.9885,49.42
05/19/2007,.9885,49.42
05/20/2007,.9843,49.21
05/21/2007,.9854,49.26
05/22/2007,.9846,49.22
05/23/2007,.9859,49.29
05/24/2007,.9841,49.19
05/25/2007,.9841,49.19
05/26/2007,.9841,49.19
05/27/2007,.9841,49.19
05/28/2007,.9842,49.20
05/29/2007,.9839,49.18
05/30/2007,.9828,49.13
05/31/2007,.9802,49.00
06/01/2007,.9802,49.00
06/02/2007,.9802,49.00
06/03/2007,.9825,49.11
06/04/2007,.9864,49.30
06/05/2007,.9870,49.33
06/06/2007,.9854,49.25
06/07/2007,.9833,49.15
06/08/2007,.9833,49.15
06/09/2007,.9833,49.15
06/10/2007,.9825,49.11
06/11/2007,.9820,49.08
06/12/2007,.9855,48.85
06/13/2007,.9731,48.63
06/14/2007,.9682,48.39
06/15/2007,.9682,48.39
06/16/2007,.9682,48.39
06/17/2007,.9687,48.41
06/18/2007,.9701,48.48
06/19/2007,.9687,48.41
06/20/2007,.9686,48.40
06/21/2007,.9650,48.23
06/22/2007,.9650,48.22
06/23/2007,.9650,48.22
06/24/2007,.9684,48.39
06/25/2007,.9719,48.57
06/26/2007,.9694,48.84
06/27/2007,.9730,48.62
06/28/2007,.9697,48.46
06/29/2007,.9697,48.46
06/30/2007,.9697,48.46
07/01/2007,.9767,48.81
07/02/2007,.9793,48.93
07/03/2007,.9793,48.93
07/04/2007,.9747,48.70
07/05/2007,.9702,48.48
07/06/2007,.9702,48.48
07/07/2007,.9702,48.48
07/08/2007,.9702,48.48
07/09/2007,.9782,48.88
07/10/2007,.9826,49.09
07/11/2007,.9774,48.84
07/12/2007,.9806,49.00
07/13/2007,.9806,49.00
07/14/2007,.9806,49.00
07/15/2007,.9828,49.10
07/16/2007,.9783,48.88
07/17/2007,.9798,48.95
07/18/2007,.9803,48.98
07/19/2007,.9818,49.05
07/20/2007,.9818,49.05
07/21/2007,.9818,49.05
07/22/2007,.9870,49.31
07/23/2007,.9928,49.60
07/24/2007,.9935,49.63
07/25/2007,1.0026,50.09
07/26/2007,1.0071,50.31
07/27/2007,1.0071,50.31
07/28/2007,1.0071,50.31
07/29/2007,1.0118,50.44
07/30/2007,1.0033,50.12
07/31/2007,1.0092,50.41
08/01/2007,1.0058,50.25
08/02/2007,1.0085,50.38
08/03/2007,1.0085,50.38
08/04/2007,1.0085,50.38
08/05/2007,1.0152,50.71
08/06/2007,1.0096,50.43
08/07/2007,1.0032,50.11
08/08/2007,1.0103,50.46
08/09/2007,1.0158,50.74
08/10/2007,1.0158,50.74
08/11/2007,1.0158,50.74
08/12/2007,1.0129,50.59
08/13/2007,1.0115,50.52
08/14/2007,1.0212,51.01
08/15/2007,1.0450,52.20
08/16/2007,1.0521,52.55
08/17/2007,1.0521,52.55
08/18/2007,1.0521,52.55
08/19/2007,1.0429,52.09
08/20/2007,1.0453,52.21
08/21/2007,1.0393,51.91
08/22/2007,1.0297,51.43
08/23/2007,1.0336,51.62
08/24/2007,1.0336,51.62
08/25/2007,1.0336,51.62
08/26/2007,1.0314,51.62
08/27/2007,1.0413,52.00
08/28/2007,1.0421,52.04
08/29/2007,1.0350,51.69
08/30/2007,1.0297,51.42
08/31/2007,1.0297,51.42
09/01/2007,1.0297,51.42
09/02/2007,1.0298,51.42
09/03/2007,1.0335,51.61
09/04/2007,1.0350,51.69
09/05/2007,1.0387,51.87
09/06/2007,1.0493,52.40
09/07/2007,1.0493,52.40
09/08/2007,1.0493,52.40
09/09/2007,1.0536,52.61
09/10/2007,1.0516,52.51
09/11/2007,1.0484,52.35
09/12/2007,1.0397,51.91
09/13/2007,1.0418,52.02
09/14/2007,1.0418,52.02
09/15/2007,1.0418,52.02
09/16/2007,1.0399,51.92
09/17/2007,1.0355,51.70
09/18/2007,1.0306,51.45
09/19/2007,1.0413,51.99
09/20/2007,1.0365,51.75
09/21/2007,1.0365,51.75
09/22/2007,1.0365,51.75
09/23/2007,1.0419,52.02
09/24/2007,1.0487,52.36
09/25/2007,1.0363,51.74
09/26/2007,1.0378,51.81
09/27/2007,1.0390,51.87
09/28/2007,1.0390,51.87
09/29/2007,1.0390,51.87
09/30/2007,1.0316,51.50
10/01/2007,1.0341,51.62
10/02/2007,1.0291,51.37
10/03/2007,1.0275,51.29
10/04/2007,1.0261,51.22
10/05/2007,1.0261,51.22
10/06/2007,1.0261,51.22
10/07/2007,1.0261,51.22
10/08/2007,1.0235,51.09
10/09/2007,1.0214,50.99
10/10/2007,1.0178,50.80
10/11/2007,1.0188,50.85
10/12/2007,1.0188,50.85
10/13/2007,1.0188,50.85
10/14/2007,1.0171,50.77
10/15/2007,1.0258,51.20
10/16/2007,1.0253,51.18
10/17/2007,1.0363,51.73
10/18/2007,1.0394,51.88
10/19/2007,1.0394,51.88
10/20/2007,1.0394,51.88
10/21/2007,1.0504,52.43
10/22/2007,1.0443,52.12
10/23/2007,1.0479,52.30
10/24/2007,1.0506,52.43
10/25/2007,1.0476,52.29
10/26/2007,1.0476,52.29
10/27/2007,1.0476,52.29
10/28/2007,1.0429,52.05
10/29/2007,1.0438,52.09
10/30/2007,1.0386,51.83
10/31/2007,1.0420,52.00
11/01/2007,1.0432,52.06
11/02/2007,1.0432,52.06
11/03/2007,1.0432,52.06
11/05/2007,1.0488,52.34
11/06/2007,1.0455,52.17
11/07/2007,1.0575,52.77
11/08/2007,1.0619,52.99
11/09/2007,1.0827,54.03
11/10/2007,1.0827,54.03
11/11/2007,1.0827,54.03
11/12/2007,1.0827,54.03
11/13/2007,1.0867,54.23
11/14/2007,1.0760,53.69
11/15/2007,1.0818,53.99
11/16/2007,1.0858,54.18
11/17/2007,1.0858,54.18
11/18/2007,1.0858,54.18
11/19/2007,1.0858,54.18
11/20/2007,1.0874,54.26
11/21/2007,1.1030,55.04
11/22/2007,1.1030,55.04
11/23/2007,1.1098,55.38
11/24/2007,1.1098,55.38
11/25/2007,1.1098,55.38
11/26/2007,1.1053,55.15
11/27/2007,1.1081,55.29
11/28/2007,1.0897,54.37
11/29/2007,1.0910,54.44
11/30/2007,1.0803,53.90
12/03/2007,1.0865,54.21
12/04/2007,1.0920,54.48
12/05/2007,1.0827,54.02
12/06/2007,1.0777,53.77
12/07/2007,1.0737,53.56
12/10/2007,1.0730,53.53
12/11/2007,1.0733,53.54
12/12/2007,1.0664,53.20
12/13/2007,1.0681,53.28
12/14/2007,1.0608,52.92
12/17/2007,1.0608,52.79
12/18/2007,1.0580,52.76
12/19/2007,1.0597,52.86
12/20/2007,1.0600,52.87
12/21/2007,1.0534,52.54
12/24/2007,1.0479,52.26
12/26/2007,1.0493,52.34
12/27/2007,1.0491,52.32
12/28/2007,1.0579,52.76
12/31/2007,1.0744,53.59
01/02/2008,1.0787,53.80
01/03/2008,1.0958,54.66
01/04/2008,1.1064,55.18
01/07/2008,1.0986,54.79
01/08/2008,1.0971,54.72
01/09/2008,1.0959,54.66
01/10/2008,1.0940,54.56
01/11/2008,1.0993,54.83
01/14/2008,1.1112,55.42
01/15/2008,1.1212,55.92
01/16/2008,1.1212,56.05
01/17/2008,1.1163,55.67
01/18/2008,1.1195,55.83
01/22/2008,1.1254,56.12
01/23/2008,1.1361,56.66
01/24/2008,1.1230,56.00
01/25/2008,1.1129,55.50
01/28/2008,1.1228,55.99
01/29/2008,1.1229,56.00
01/30/2008,1.1161,55.65
01/31/2008,1.1308,56.39
02/01/2008,1.1280,56.25
02/04/2008,1.1219,55.94
02/05/2008,1.1211,55.90
02/06/2008,1.1241,56.05
02/07/2008,1.1265,56.17
02/08/2008,1.1155,55.62
02/11/2008,1.1245,56.07
02/12/2008,1.1169,55.68
02/13/2008,1.1065,55.16
02/14/2008,1.1056,55.12
02/15/2008,1.1151,55.60
02/19/2008,1.1129,55.48
02/20/2008,1.1098,55.33
02/21/2008,1.1094,55.31
02/22/2008,1.1196,55.81
02/25/2008,1.1139,55.53
02/26/2008,1.1126,55.46
02/27/2008,1.1295,56.31
02/28/2008,1.1315,56.40
02/29/2008,1.1527,57.46
03/03/2008,1.1651,58.09
03/04/2008,1.1623,57.94
03/05/2008,1.1581,57.73
03/06/2008,1.1581,57.86
03/07/2008,1.1665,58.15
03/09/2008,1.1727,58.15
03/09/2008,1.1727,58.46
03/10/2008,1.1661,58.13
03/11/2008,1.1710,58.37
03/12/2008,1.1971,59.68
03/13/2008,1.2005,59.84
03/16/2008,1.2342,61.53
03/17/2008,1.2189,60.77
03/18/2008,1.2095,60.29
03/19/2008,1.2075,60.19
03/23/2008,1.2076,60.19
03/24/2008,1.1992,59.78
03/25/2008,1.2099,60.31
03/26/2008,1.2005,59.84
03/27/2008,1.1994,59.78
03/30/2008,1.2045,60.03
03/31/2008,1.1879,59.20
04/01/2008,1.1722,58.42
04/02/2008,1.1731,58.47
04/03/2008,1.1755,58.58
04/06/2008,1.1686,58.24
04/07/2008,1.1710,58.36
04/08/2008,1.1708,58.34
04/09/2008,1.1936,59.49
04/10/2008,1.1880,59.20
04/13/2008,1.1896,59.28
04/14/2008,1.1822,58.91
04/15/2008,1.1865,59.12
04/16/2008,1.1719,58.39
04/17/2008,1.1500,57.30
04/20/2008,1.1581,57.70
04/21/2008,1.1608,57.84
04/22/2008,1.1608,57.84
04/23/2008,1.1514,57.36
04/24/2008,1.1504,57.31
04/27/2008,1.1473,57.16
04/28/2008,1.1553,57.56
04/29/2008,1.1460,57.09
04/30/2008,1.1540,57.49
05/01/2008,1.1369,56.63
05/04/2008,1.1397,56.77
05/05/2008,1.1507,57.32
05/06/2008,1.1388,56.72
05/07/2008,1.1540,57.48
05/08/2008,1.1630,57.91
05/11/2008,1.1583,57.70
05/12/2008,1.1476,57.16
05/13/2008,1.1400,56.78
05/14/2008,1.1450,57.03
05/15/2008,1.1450,57.05
05/18/2008,1.1455,57.38
05/19/2008,1.1577,57.66
05/20/2008,1.1596,57.76
05/21/2008,1.1557,57.56
05/22/2008,1.1620,57.87
05/26/2008,1.1515,57.35
05/27/2008,1.1435,56.95
05/28/2008,1.1392,56.73
05/29/2008,1.1361,56.58
06/01/2008,1.1464,57.09
06/02/2008,1.1397,56.76
06/03/2008,1.1413,56.83
06/04/2008,1.1312,56.33
06/05/2008,1.1350,56.52
06/08/2008,1.1306,56.29
06/09/2008,1.1226,55.90
06/10/2008,1.1221,55.87
06/11/2008,1.1103,55.28
06/12/2008,1.1098,55.25
06/15/2008,1.1092,55.22
06/16/2008,1.1091,55.21
06/17/2008,1.1092,55.27
06/18/2008,1.1114,55.33
06/19/2008,1.1114,55.59
06/22/2008,1.1123,55.37
06/23/2008,1.1130,55.41
06/24/2008,1.1114,55.33
06/25/2008,1.1153,55.52
06/26/2008,1.1296,56.24
06/29/2008,1.1339,56.45
06/30/2008,1.1375,56.63
07/01/2008,1.1302,56.26
07/02/2008,1.1263,56.07
07/06/2008,1.1136,55.43
07/07/2008,1.1177,55.63
07/08/2008,1.1197,55.73
07/09/2008,1.1190,55.70
07/10/2008,1.1323,56.36
07/13/2008,1.1282,56.15
07/14/2008,1.1457,57.03
07/15/2008,1.1488,57.18
07/16/2008,1.1351,56.50
07/17/2008,1.1257,56.02
07/20/2008,1.1207,55.78
07/21/2008,1.1236,55.92
07/22/2008,1.1148,55.48
07/23/2008,1.1137,55.42
07/24/2008,1.1137,55.42
07/27/2008,1.1143,55.45
07/28/2008,1.1114,55.30
07/29/2008,1.1086,55.16
07/30/2008,1.1121,55.34
07/31/2008,1.1161,55.54
08/03/2008,1.1101,55.23
08/04/2008,1.1101,55.23
08/05/2008,1.0989,54.68
08/06/2008,1.0969,54.57
08/07/2008,1.0905,54.26
08/10/2008,1.0923,54.34
08/11/2008,1.0927,54.36
08/12/2008,1.1038,54.92
08/13/2008,1.0964,54.54
08/14/2008,1.0857,54.01
08/17/2008,1.0884,54.14
08/18/2008,1.0932,54.38
08/19/2008,1.0930,54.37
08/20/2008,1.1058,55.01
08/21/2008,1.0912,54.28
08/24/2008,1.0942,54.43
08/25/2008,1.0966,54.55
08/26/2008,1.0956,54.50
08/27/2008,1.0995,54.69
08/28/2008,1.1023,54.83
09/01/2008,1.1004,54.73
09/02/2008,1.1048,54.95
09/03/2008,1.1104,55.23
09/04/2008,1.1258,56.00
09/07/2008,1.1091,55.17
09/08/2008,1.1114,55.28
09/09/2008,1.1156,55.49
09/10/2008,1.1302,56.22
09/11/2008,1.1207,55.74
09/14/2008,1.1360,56.51
09/15/2008,1.1573,57.57
09/16/2008,1.1411,56.76
09/17/2008,1.1400,56.71
09/18/2008,1.1137,55.39
09/21/2008,1.1273,56.07
09/22/2008,1.1362,56.51
09/23/2008,1.1367,56.54
09/24/2008,1.1318,56.29
09/25/2008,1.1355,56.47
09/28/2008,1.1394,56.67
09/29/2008,1.1405,56.72
09/30/2008,1.1340,56.40
10/01/2008,1.1381,56.60
10/02/2008,1.1381,56.60
10/05/2008,1.1701,58.20
10/06/2008,1.1733,58.36
10/07/2008,1.1981,59.60
10/08/2008,1.1865,59.02
10/09/2008,1.2070,60.04
10/12/2008,1.2071,60.04
10/13/2008,1.1711,58.24
10/14/2008,1.1852,58.95
10/15/2008,1.1900,59.19
10/16/2008,1.1881,59.09
10/19/2008,1.1801,58.69
10/20/2008,1.1887,59.12
10/21/2008,1.2130,60.33
10/22/2008,1.2332,61.34
10/23/2008,1.2913,64.25
10/26/2008,1.2874,64.05
10/27/2008,1.2537,62.36
10/28/2008,1.2388,61.62
10/29/2008,1.2190,60.63
10/30/2008,1.2223,60.79
11/03/2008,1.2165,60.50
11/04/2008,1.2078,60.07
11/05/2008,1.2136,60.35
11/06/2008,1.2227,60.81
11/07/2008,1.2260,60.97
11/10/2008,1.2156,60.45
11/11/2008,1.2156,60.45
11/12/2008,1.2456,61.95
11/13/2008,1.2526,62.30
11/14/2008,1.2340,61.37
11/17/2008,1.2402,61.67
11/18/2008,1.2400,61.67
11/19/2008,1.2412,61.72


*Past performance is not indicative of future results.