JYN - iPath JPY/USD Exchange Rate ETN,,

Date,Index Level*,Note IV*
05/08/2007,1.0000,50.00
05/09/2007,.9990,49.95
05/10/2007,.9932,49.66
05/11/2007,.9977,49.88
05/12/2007,.9977,49.88
05/13/2007,.9977,49.88
05/14/2007,.9936,49.68
05/15/2007,.9930,49.65
05/16/2007,.9913,49.56
05/17/2007,.9867,49.33
05/18/2007,.9885,49.42
05/19/2007,.9885,49.42
05/20/2007,.9885,49.42
05/21/2007,.9843,49.21
05/22/2007,.9854,49.26
05/23/2007,.9846,49.22
05/24/2007,.9859,49.29
05/25/2007,.9841,49.19
05/26/2007,.9841,49.19
05/27/2007,.9841,49.19
05/28/2007,.9841,49.19
05/29/2007,.9842,49.20
05/30/2007,.9839,49.18
05/31/2007,.9828,49.13
06/01/2007,.9802,49.00
06/02/2007,.9802,49.00
06/03/2007,.9802,49.00
06/04/2007,.9825,49.11
06/05/2007,.9864,49.30
06/06/2007,.9870,49.33
06/07/2007,.9854,49.25
06/08/2007,.9833,49.15
06/09/2007,.9833,49.15
06/10/2007,.9833,49.15
06/11/2007,.9825,49.11
06/12/2007,.9820,49.08
06/13/2007,.9855,48.85
06/14/2007,.9731,48.63
06/15/2007,.9682,48.39
06/16/2007,.9682,48.39
06/17/2007,.9682,48.39
06/18/2007,.9687,48.41
06/19/2007,.9701,48.48
06/20/2007,.9687,48.41
06/21/2007,.9686,48.40
06/22/2007,.9650,48.23
06/23/2007,.9650,48.22
06/24/2007,.9650,48.22
06/25/2007,.9684,48.39
06/26/2007,.9719,48.57
06/27/2007,.9694,48.84
06/28/2007,.9730,48.62
06/29/2007,.9697,48.46
06/30/2007,.9697,48.46
07/01/2007,.9697,48.46
07/02/2007,.9767,48.81
07/03/2007,.9793,48.93
07/04/2007,.9793,48.93
07/05/2007,.9747,48.70
07/06/2007,.9702,48.48
07/07/2007,.9702,48.48
07/08/2007,.9702,48.48
07/09/2007,.9702,48.48
07/10/2007,.9782,48.88
07/11/2007,.9826,49.09
07/12/2007,.9774,48.84
07/13/2007,.9806,49.00
07/14/2007,.9806,49.00
07/15/2007,.9806,49.00
07/16/2007,.9828,49.10
07/17/2007,.9783,48.88
07/18/2007,.9798,48.95
07/19/2007,.9803,48.98
07/20/2007,.9818,49.05
07/21/2007,.9818,49.05
07/22/2007,.9818,49.05
07/23/2007,.9870,49.31
07/24/2007,.9928,49.60
07/25/2007,.9935,49.63
07/26/2007,1.0026,50.09
07/27/2007,1.0071,50.31
07/28/2007,1.0071,50.31
07/29/2007,1.0071,50.31
07/30/2007,1.0118,50.44
07/31/2007,1.0033,50.12
08/01/2007,1.0092,50.41
08/02/2007,1.0058,50.25
08/03/2007,1.0085,50.38
08/04/2007,1.0085,50.38
08/05/2007,1.0085,50.38
08/06/2007,1.0152,50.71
08/07/2007,1.0096,50.43
08/08/2007,1.0032,50.11
08/09/2007,1.0103,50.46
08/10/2007,1.0158,50.74
08/11/2007,1.0158,50.74
08/12/2007,1.0158,50.74
08/13/2007,1.0129,50.59
08/14/2007,1.0115,50.52
08/15/2007,1.0212,51.01
08/16/2007,1.0450,52.20
08/17/2007,1.0521,52.55
08/18/2007,1.0521,52.55
08/19/2007,1.0521,52.55
08/20/2007,1.0429,52.09
08/21/2007,1.0453,52.21
08/22/2007,1.0393,51.91
08/23/2007,1.0297,51.43
08/24/2007,1.0336,51.62
08/25/2007,1.0336,51.62
08/26/2007,1.0336,51.62
08/27/2007,1.0314,51.62
08/28/2007,1.0413,52.00
08/29/2007,1.0421,52.04
08/30/2007,1.0350,51.69
08/31/2007,1.0297,51.42
09/01/2007,1.0297,51.42
09/02/2007,1.0297,51.42
09/03/2007,1.0298,51.42
09/04/2007,1.0335,51.61
09/05/2007,1.0350,51.69
09/06/2007,1.0387,51.87
09/07/2007,1.0493,52.40
09/08/2007,1.0493,52.40
09/09/2007,1.0493,52.40
09/10/2007,1.0536,52.61
09/11/2007,1.0516,52.51
09/12/2007,1.0484,52.35
09/13/2007,1.0397,51.91
09/14/2007,1.0418,52.02
09/15/2007,1.0418,52.02
09/16/2007,1.0418,52.02
09/17/2007,1.0399,51.92
09/18/2007,1.0355,51.70
09/19/2007,1.0306,51.45
09/20/2007,1.0413,51.99
09/21/2007,1.0365,51.75
09/22/2007,1.0365,51.75
09/23/2007,1.0365,51.75
09/24/2007,1.0419,52.02
09/25/2007,1.0487,52.36
09/26/2007,1.0363,51.74
09/27/2007,1.0378,51.81
09/28/2007,1.0390,51.87
09/29/2007,1.0390,51.87
09/30/2007,1.0390,51.87
10/01/2007,1.0316,51.50
10/02/2007,1.0341,51.62
10/03/2007,1.0291,51.37
10/04/2007,1.0275,51.29
10/05/2007,1.0261,51.22
10/06/2007,1.0261,51.22
10/07/2007,1.0261,51.22
10/08/2007,1.0261,51.22
10/09/2007,1.0235,51.09
10/10/2007,1.0214,50.99
10/11/2007,1.0178,50.80
10/12/2007,1.0188,50.85
10/13/2007,1.0188,50.85
10/14/2007,1.0188,50.85
10/15/2007,1.0171,50.77
10/16/2007,1.0258,51.20
10/17/2007,1.0253,51.18
10/18/2007,1.0363,51.73
10/19/2007,1.0394,51.88
10/20/2007,1.0394,51.88
10/21/2007,1.0394,51.88
10/22/2007,1.0504,52.43
10/23/2007,1.0443,52.12
10/24/2007,1.0479,52.30
10/25/2007,1.0506,52.43
10/26/2007,1.0476,52.29
10/27/2007,1.0476,52.29
10/28/2007,1.0476,52.29
10/29/2007,1.0429,52.05
10/30/2007,1.0438,52.09
10/31/2007,1.0386,51.83
11/01/2007,1.0420,52.00
11/02/2007,1.0432,52.06
11/03/2007,1.0432,52.06
11/04/2007,1.0432,52.06
11/05/2007,1.0488,52.34
11/06/2007,1.0455,52.17
11/07/2007,1.0575,52.77
11/08/2007,1.0619,52.99
11/09/2007,1.0827,54.03
11/10/2007,1.0827,54.03
11/11/2007,1.0827,54.03
11/12/2007,1.0827,54.03
11/13/2007,1.0867,54.23
11/14/2007,1.0760,53.69
11/15/2007,1.0818,53.99
11/16/2007,1.0858,54.18
11/17/2007,1.0858,54.18
11/18/2007,1.0858,54.18
11/19/2007,1.0858,54.18
11/20/2007,1.0874,54.26
11/21/2007,1.1030,55.04
11/22/2007,1.1030,55.04
11/23/2007,1.1098,55.38
11/24/2007,1.1098,55.38
11/25/2007,1.1098,55.38
11/26/2007,1.1053,55.15
11/27/2007,1.1081,55.29
11/28/2007,1.0897,54.37
11/29/2007,1.0910,54.44
11/30/2007,1.0803,53.90
12/03/2007,1.0865,54.21
12/04/2007,1.0920,54.48
12/05/2007,1.0827,54.02
12/06/2007,1.0777,53.77
12/07/2007,1.0737,53.56
12/10/2007,1.0730,53.53
12/11/2007,1.0733,53.54
12/12/2007,1.0664,53.20
12/13/2007,1.0681,53.28
12/14/2007,1.0608,52.92
12/17/2007,1.0608,52.79
12/18/2007,1.0580,52.76
12/19/2007,1.0597,52.86
12/20/2007,1.0600,52.87
12/21/2007,1.0534,52.54
12/24/2007,1.0479,52.26
12/26/2007,1.0493,52.34
12/27/2007,1.0491,52.32
12/28/2007,1.0579,52.76
12/31/2007,1.0744,53.59
01/02/2008,1.0787,53.80
01/03/2008,1.0958,54.66
01/04/2008,1.1064,55.18
01/07/2008,1.0986,54.79
01/08/2008,1.0971,54.72
01/09/2008,1.0959,54.66
01/10/2008,1.0940,54.56
01/11/2008,1.0993,54.83
01/14/2008,1.1112,55.42
01/15/2008,1.1212,55.92
01/16/2008,1.1212,56.05
01/17/2008,1.1163,55.67
01/18/2008,1.1195,55.83
01/22/2008,1.1254,56.12
01/23/2008,1.1361,56.66
01/24/2008,1.1230,56.00
01/25/2008,1.1129,55.50
01/28/2008,1.1228,55.99
01/29/2008,1.1229,56.00
01/30/2008,1.1161,55.65
01/31/2008,1.1308,56.39
02/01/2008,1.1280,56.25
02/04/2008,1.1219,55.94
02/05/2008,1.1211,55.90
02/06/2008,1.1241,56.05
02/07/2008,1.1265,56.17
02/08/2008,1.1155,55.62
02/11/2008,1.1245,56.07
02/12/2008,1.1169,55.68
02/13/2008,1.1065,55.16
02/14/2008,1.1056,55.12
02/15/2008,1.1151,55.60
02/19/2008,1.1129,55.48
02/20/2008,1.1098,55.33
02/21/2008,1.1094,55.31
02/22/2008,1.1196,55.81
02/25/2008,1.1139,55.53
02/26/2008,1.1126,55.46
02/27/2008,1.1295,56.31
02/28/2008,1.1315,56.40
02/29/2008,1.1527,57.46
03/03/2008,1.1651,58.09
03/04/2008,1.1623,57.94
03/05/2008,1.1581,57.73
03/06/2008,1.1581,57.86
03/07/2008,1.1665,58.15
03/10/2008,1.1727,58.46
03/11/2008,1.1661,58.13
03/12/2008,1.1710,58.37
03/13/2008,1.1971,59.68
03/14/2008,1.2005,59.84
03/17/2008,1.2342,61.53
03/18/2008,1.2189,60.77
03/19/2008,1.2095,60.29
03/20/2008,1.2075,60.19
03/24/2008,1.2076,60.19
03/25/2008,1.1992,59.78
03/26/2008,1.2099,60.31
03/27/2008,1.2005,59.84
03/28/2008,1.1994,59.78
03/31/2008,1.2045,60.03
04/01/2008,1.1879,59.20
04/02/2008,1.1722,58.42
04/03/2008,1.1731,58.47
04/04/2008,1.1755,58.58
04/07/2008,1.1686,58.24
04/08/2008,1.1710,58.36
04/09/2008,1.1708,58.34
04/10/2008,1.1936,59.49
04/11/2008,1.1880,59.20
04/14/2008,1.1896,59.28
04/15/2008,1.1822,58.91
04/16/2008,1.1865,59.12
04/17/2008,1.1719,58.39
04/18/2008,1.1500,57.30
04/21/2008,1.1581,57.70
04/22/2008,1.1608,57.84
04/23/2008,1.1608,57.84
04/24/2008,1.1514,57.36
04/25/2008,1.1504,57.31
04/28/2008,1.1473,57.16
04/29/2008,1.1553,57.56
04/30/2008,1.1460,57.09
05/01/2008,1.1540,57.49
05/02/2008,1.1369,56.63
05/05/2008,1.1397,56.77
05/06/2008,1.1507,57.32
05/07/2008,1.1388,56.72
05/08/2008,1.1540,57.48
05/09/2008,1.1630,57.91
05/12/2008,1.1583,57.70
05/13/2008,1.1476,57.16
05/14/2008,1.1400,56.78
05/15/2008,1.1450,57.03
05/16/2008,1.1450,57.05
05/19/2008,1.1455,57.38
05/20/2008,1.1577,57.66
05/21/2008,1.1596,57.76
05/22/2008,1.1557,57.56
05/23/2008,1.1620,57.87
05/27/2008,1.1515,57.35
05/28/2008,1.1435,56.95
05/29/2008,1.1392,56.73
05/30/2008,1.1361,56.58
06/02/2008,1.1464,57.09
06/03/2008,1.1397,56.76
06/04/2008,1.1413,56.83
06/05/2008,1.1312,56.33
06/06/2008,1.1350,56.52
06/09/2008,1.1306,56.29
06/10/2008,1.1226,55.90
06/11/2008,1.1221,55.87
06/12/2008,1.1103,55.28
06/13/2008,1.1098,55.25
06/16/2008,1.1092,55.22
06/17/2008,1.1091,55.21
06/18/2008,1.1092,55.27
06/19/2008,1.1114,55.33
06/20/2008,1.1114,55.59
06/23/2008,1.1123,55.37
06/24/2008,1.1130,55.41
06/25/2008,1.1114,55.33
06/26/2008,1.1153,55.52
06/27/2008,1.1296,56.24
06/30/2008,1.1339,56.45
07/01/2008,1.1375,56.63
07/02/2008,1.1302,56.26
07/03/2008,1.1263,56.07
07/07/2008,1.1136,55.43
07/08/2008,1.1177,55.63
07/09/2008,1.1197,55.73
07/10/2008,1.1190,55.70
07/11/2008,1.1323,56.36
07/14/2008,1.1282,56.15
07/15/2008,1.1457,57.03
07/16/2008,1.1488,57.18
07/17/2008,1.1351,56.50
07/18/2008,1.1257,56.02
07/21/2008,1.1207,55.78
07/22/2008,1.1236,55.92
07/23/2008,1.1148,55.48
07/24/2008,1.1137,55.42
07/25/2008,1.1137,55.42
07/28/2008,1.1143,55.45
07/29/2008,1.1114,55.30
07/30/2008,1.1086,55.16
07/31/2008,1.1121,55.34
08/01/2008,1.1161,55.54
08/04/2008,1.1101,55.23
08/05/2008,1.1101,55.23
08/06/2008,1.0989,54.68
08/07/2008,1.0969,54.57
08/08/2008,1.0905,54.26
08/11/2008,1.0923,54.34
08/12/2008,1.0927,54.36
08/13/2008,1.1038,54.92
08/14/2008,1.0964,54.54
08/15/2008,1.0857,54.01
08/18/2008,1.0884,54.14
08/19/2008,1.0932,54.38
08/20/2008,1.0930,54.37
08/21/2008,1.1058,55.01
08/22/2008,1.0912,54.28
08/25/2008,1.0942,54.43
08/26/2008,1.0966,54.55
08/27/2008,1.0956,54.50
08/28/2008,1.0995,54.69
08/29/2008,1.1023,54.83
09/02/2008,1.1004,54.73
09/03/2008,1.1048,54.95
09/04/2008,1.1104,55.23
09/05/2008,1.1258,56.00
09/08/2008,1.1091,55.17
09/09/2008,1.1114,55.28
09/10/2008,1.1156,55.49
09/11/2008,1.1302,56.22
09/12/2008,1.1207,55.74
09/15/2008,1.1360,56.51
09/16/2008,1.1573,57.57
09/17/2008,1.1411,56.76
09/18/2008,1.1400,56.71
09/19/2008,1.1137,55.39
09/22/2008,1.1273,56.07
09/23/2008,1.1362,56.51
09/24/2008,1.1367,56.54
09/25/2008,1.1318,56.29
09/26/2008,1.1355,56.47
09/29/2008,1.1394,56.67
09/30/2008,1.1405,56.72
10/01/2008,1.1340,56.40
10/02/2008,1.1381,56.60
10/03/2008,1.1381,56.60
10/06/2008,1.1701,58.20
10/07/2008,1.1733,58.36
10/08/2008,1.1981,59.60
10/09/2008,1.1865,59.02
10/10/2008,1.2070,60.04
10/13/2008,1.2071,60.04
10/14/2008,1.1711,58.24
10/15/2008,1.1852,58.95
10/16/2008,1.1900,59.19
10/17/2008,1.1881,59.09
10/20/2008,1.1801,58.69
10/21/2008,1.1887,59.12
10/22/2008,1.2130,60.33
10/23/2008,1.2332,61.34
10/24/2008,1.2913,64.25
10/27/2008,1.2874,64.05
10/28/2008,1.2537,62.36
10/29/2008,1.2388,61.62
10/30/2008,1.2190,60.63
10/31/2008,1.2223,60.79
11/03/2008,1.2165,60.50
11/04/2008,1.2078,60.07
11/05/2008,1.2136,60.35
11/06/2008,1.2227,60.81
11/07/2008,1.2260,60.97
11/10/2008,1.2156,60.45
11/11/2008,1.2156,60.45
11/12/2008,1.2456,61.95
11/13/2008,1.2526,62.30
11/14/2008,1.2340,61.37
11/17/2008,1.2402,61.67
11/18/2008,1.2400,61.67
11/19/2008,1.2412,61.72
11/20/2008,1.2678,63.05
11/21/2008,1.2642,62.87
11/24/2008,1.2529,62.30
11/25/2008,1.2573,62.53
11/26/2008,1.2633,62.82
11/28/2008,1.2571,62.51
12/01/2008,1.2820,63.76
12/02/2008,1.2864,63.98
12/03/2008,1.2956,64.43
12/04/2008,1.2950,64.41
12/05/2008,1.3056,64.93
12/08/2008,1.0884,64.19
12/09/2008,1.2995,64.63
12/10/2008,1.2962,64.46
12/11/2008,1.3120,65.25
12/12/2008,1.3262,65.96
12/15/2008,1.3275,66.02
12/16/2008,1.3373,66.51
12/17/2008,1.3698,68.13
12/18/2008,1.3461,66.95
12/19/2008,1.3412,66.70
12/22/2008,1.3284,66.06
12/23/2008,1.3258,65.93
12/24/2008,1.3255,65.92
12/26/2008,1.3243,65.85
12/29/2008,1.3325,66.26
12/30/2008,1.3315,66.21
12/31/2008,1.3246,65.86
01/02/2009,1.3199,65.63
01/05/2009,1.2898,64.12
01/06/2009,1.2707,63.16
01/07/2009,1.2936,64.31
01/08/2009,1.3157,65.41
01/09/2009,1.3310,66.18
01/12/2009,1.3459,66.92
01/13/2009,1.3405,66.65
01/14/2009,1.3519,67.22
01/15/2009,1.3384,66.54
01/16/2009,1.3246,65.85
01/20/2009,1.3318,66.21
01/21/2009,1.3701,68.12
01/22/2009,1.3539,67.31
01/23/2009,1.3430,66.77
01/26/2009,1.3403,66.63
01/27/2009,1.3511,67.17
01/28/2009,1.3383,66.53
01/29/2009,1.3352,66.37
01/30/2009,1.3368,66.45
02/02/2009,1.3362,66.42
02/03/2009,1.3470,66.96
02/04/2009,1.3383,66.52
02/05/2009,1.3303,66.12
02/06/2009,1.3109,65.15
02/09/2009,1.3096,65.09
02/10/2009,1.3167,65.44
02/11/2009,1.3296,66.08
02/12/2009,1.3244,65.82
02/13/2009,1.3055,64.88
02/17/2009,1.2990,64.55
02/18/2009,1.2824,63.72
02/19/2009,1.2760,63.40
02/20/2009,1.2749,63.34
02/23/2009,1.2709,63.14
02/24/2009,1.2408,61.63
02/25/2009,1.2372,61.45
02/26/2009,1.2195,60.57
02/27/2009,1.2268,60.93
03/02/2009,1.2303,61.11
03/03/2009,1.2187,60.52
03/04/2009,1.2078,59.98
03/05/2009,1.2218,60.68
03/06/2009,1.2276,60.96
03/09/2009,1.2143,60.30
03/10/2009,1.2200,60.59
03/11/2009,1.2280,60.99
03/12/2009,1.2263,60.90
03/13/2009,1.2244,60.80
03/16/2009,1.2226,60.71
03/17/2009,1.2146,60.31
03/18/2009,1.2235,60.75
03/19/2009,1.2789,63.52
03/20/2009,1.2479,61.97
03/23/2009,1.2334,61.25
03/24/2009,1.2266,60.90
03/25/2009,1.2283,60.99
03/26/2009,1.2187,60.51
03/27/2009,1.2244,60.79
03/30/2009,1.2385,61.49
03/31/2009,1.2152,60.33
04/01/2009,1.2146,60.30
04/02/2009,1.2067,59.90
04/03/2009,1.2040,59.77
04/06/2009,1.1906,59.10
04/07/2009,1.1939,59.26
04/08/2009,1.1995,59.54
04/09/2009,1.1964,59.39
04/13/2009,1.1964,59.38
04/14/2009,1.2097,60.04
04/15/2009,1.2072,59.92
04/16/2009,1.2105,60.09
04/17/2009,1.2128,60.20
04/20/2009,1.2203,60.57
04/21/2009,1.2206,60.59
04/22/2009,1.2237,60.74
04/23/2009,1.2253,60.82
04/24/2009,1.2325,61.18
04/27/2009,1.2419,61.65
04/28/2009,1.2425,61.68
04/29/2009,1.2374,61.42
04/30/2009,1.2198,60.54
05/01/2009,1.2082,59.96
05/04/2009,1.2075,59.92
05/05/2009,1.2138,60.24
05/06/2009,1.2157,60.33
05/07/2009,1.2132,60.21
05/08/2009,1.2131,60.20
05/11/2009,1.2291,61.00
05/12/2009,1.2429,61.68
05/13/2009,1.2492,62.00
05/14/2009,1.2549,62.29
05/15/2009,1.2589,62.48
05/18/2009,1.2529,62.19
05/19/2009,1.2481,61.94
05/20/2009,1.2587,62.47
05/21/2009,1.2690,62.98
05/22/2009,1.2677,62.92
05/26/2009,1.2661,62.84
05/27/2009,1.2615,62.60
05/28/2009,1.2405,61.55
05/29/2009,1.2571,62.38
06/01/2009,1.2419,61.62
06/02/2009,1.2504,62.05
06/03/2009,1.2533,62.19
06/04/2009,1.2453,61.79
06/05/2009,1.2246,60.76
06/08/2009,1.2164,60.34
06/09/2009,1.2311,61.08
06/10/2009,1.2228,60.66
06/11/2009,1.2254,60.79
06/12/2009,1.2212,60.58
06/15/2009,1.2247,60.74
06/16/2009,1.2411,61.57
06/17/2009,1.2541,62.22
06/18/2009,1.2458,61.80
06/19/2009,1.2406,61.55
06/22/2009,1.2507,62.05
06/23/2009,1.2592,62.47
06/24/2009,1.2583,62.43
06/25/2009,1.2455,61.79
06/26/2009,1.2583,62.42
06/29/2009,1.2539,62.20
06/30/2009,1.2435,61.68
07/01/2009,1.2412,61.57
07/02/2009,1.2504,62.03
07/06/2009,1.2658,62.79
07/07/2009,1.2620,62.61
07/08/2009,1.2746,63.24
07/09/2009,1.2928,64.14
07/10/2009,1.3010,64.55
07/13/2009,1.2961,64.30
07/14/2009,1.2902,64.01
07/15/2009,1.2780,63.40
07/16/2009,1.2814,63.57
07/17/2009,1.2753,63.26
07/20/2009,1.2689,62.94
07/21/2009,1.2811,63.55
07/22/2009,1.2807,63.53
07/23/2009,1.2652,62.75
07/24/2009,1.2668,62.83
07/27/2009,1.2586,62.42
07/28/2009,1.2691,62.95
07/29/2009,1.2625,62.61
07/30/2009,1.2548,62.23
07/31/2009,1.2603,62.50
08/03/2009,1.2603,62.50
08/04/2009,1.2590,62.43
08/05/2009,1.2642,62.69
08/06/2009,1.2553,62.25
08/07/2009,1.2313,61.05
08/10/2009,1.2322,61.09
08/11/2009,1.2511,62.03
08/12/2009,1.2468,61.82
08/13/2009,1.2566,62.31
08/14/2009,1.2691,62.93
08/17/2009,1.2704,62.99
08/18/2009,1.2666,62.81
08/19/2009,1.2797,63.46
08/20/2009,1.2719,63.07
08/21/2009,1.2684,62.89
08/24/2009,1.2643,62.69
08/25/2009,1.2714,63.04
08/26/2009,1.2714,63.04
08/27/2009,1.2826,63.60
08/28/2009,1.2834,63.64
08/31/2009,1.2932,64.13
09/01/2009,1.2883,63.88
09/02/2009,1.2970,64.31
09/03/2009,1.2964,64.28
09/04/2009,1.2908,64.00
09/08/2009,1.3014,64.53
09/09/2009,1.3074,64.83
09/10/2009,1.3071,64.81
09/11/2009,1.3244,65.68
09/14/2009,1.3226,65.59
09/15/2009,1.3144,65.17
09/16/2009,1.3171,65.31
09/17/2009,1.3161,65.26
09/18/2009,1.3135,65.13
09/21/2009,1.3004,64.47
09/22/2009,1.3161,65.25
09/23/2009,1.3125,65.07
09/24/2009,1.3160,65.25
09/25/2009,1.3337,66.14
09/28/2009,1.3406,66.48
09/29/2009,1.3286,65.87
09/30/2009,1.3395,66.42
10/01/2009,1.3385,66.37
10/02/2009,1.3443,66.66
10/05/2009,1.3391,66.39
10/06/2009,1.3514,67.01
10/07/2009,1.3467,66.77
10/08/2009,1.3568,67.28
10/09/2009,1.3411,66.49
10/12/2009,1.3368,66.27
10/13/2009,1.3381,66.34
10/14/2009,1.3428,66.57
10/15/2009,1.3273,65.80
10/16/2009,1.3197,65.42
10/19/2009,1.3246,65.66
10/20/2009,1.3225,65.54
10/21/2009,1.3164,65.23
10/22/2009,1.3107,64.94
10/23/2009,1.3048,64.65
10/26/2009,1.3045,64.63
10/27/2009,1.3034,64.57
10/28/2009,1.3173,65.27
10/29/2009,1.3122,65.01
10/30/2009,1.3253,65.67
11/02/2009,1.3255,65.68
11/03/2009,1.3280,65.80
11/04/2009,1.3210,65.45
11/05/2009,1.3242,65.61
11/06/2009,1.3353,66.16
11/09/2009,1.3354,66.16
11/10/2009,1.3364,66.22
11/11/2009,1.3339,66.09
11/12/2009,1.3255,65.67
11/13/2009,1.3380,66.29
11/16/2009,1.3431,66.55
11/17/2009,1.3415,66.46
11/18/2009,1.3442,66.60
11/19/2009,1.3510,66.94
11/20/2009,1.3484,66.81
11/23/2009,1.3482,66.80
11/24/2009,1.3552,67.15
11/25/2009,1.3682,67.79
11/27/2009,1.3833,68.55
11/30/2009,1.3925,69.00
12/01/2009,1.3838,68.57
12/02/2009,1.3736,68.06
12/03/2009,1.3602,67.39
12/04/2009,1.3335,66.05
12/07/2009,1.3378,66.26
12/08/2009,1.3565,67.20
12/09/2009,1.3641,67.58
12/10/2009,1.3581,67.27
12/11/2009,1.3388,66.31
12/14/2009,1.3557,67.16
12/15/2009,1.3370,66.22
12/16/2009,1.3391,66.32
12/17/2009,1.3304,65.89
12/18/2009,1.3215,65.44
12/21/2009,1.3190,65.32
12/22/2009,1.3066,64.70
12/23/2009,1.3118,64.95
12/24/2009,1.3068,64.70
12/28/2009,1.3086,64.79
12/29/2009,1.3052,64.62
12/30/2009,1.2941,64.06
12/31/2009,1.2884,63.77
01/04/2010,1.2987,64.29
01/05/2010,1.3101,64.86
01/06/2010,1.2944,64.08
01/07/2010,1.2869,63.70
01/08/2010,1.2902,63.86
01/11/2010,1.3045,64.58
01/12/2010,1.3189,65.29
01/13/2010,1.3143,65.06
01/14/2010,1.3163,65.16
01/15/2010,1.3199,65.34
01/19/2010,1.3151,65.10
01/20/2010,1.3148,65.08
01/21/2010,1.3149,65.09
01/22/2010,1.3313,65.91
01/25/2010,1.3305,65.87
01/26/2010,1.3399,66.33
01/27/2010,1.3409,66.38
01/28/2010,1.3335,66.01
01/29/2010,1.3229,65.48
02/01/2010,1.3210,65.38
02/02/2010,1.3272,65.70
02/03/2010,1.3182,65.24
02/04/2010,1.3277,65.72
02/05/2010,1.3419,66.43
02/08/2010,1.3436,66.51
02/09/2010,1.3415,66.40
02/10/2010,1.3347,66.06
02/11/2010,1.3356,66.11
02/12/2010,1.3323,65.94
02/16/2010,1.3286,65.76
02/17/2010,1.3197,65.31
02/18/2010,1.3183,65.23
02/19/2010,1.3035,64.50
02/22/2010,1.3152,65.08
02/23/2010,1.3293,65.78
02/24/2010,1.3332,65.98
02/25/2010,1.3485,66.74
02/26/2010,1.3494,66.78
03/01/2010,1.3413,66.38
03/02/2010,1.3468,66.65
03/03/2010,1.3544,67.03
03/04/2010,1.3478,66.70
03/05/2010,1.3240,65.51
03/08/2010,1.3265,65.63
03/09/2010,1.3356,66.09
03/10/2010,1.3228,65.45
03/11/2010,1.3245,65.53
03/12/2010,1.3215,65.38
03/15/2010,1.3254,65.57
03/16/2010,1.3258,65.59
03/17/2010,1.3258,65.59
03/18/2010,1.3252,65.56
03/19/2010,1.3246,65.53
03/22/2010,1.3315,65.88
03/23/2010,1.3284,65.72
03/24/2010,1.3047,64.53
03/25/2010,1.2935,63.97
03/26/2010,1.2951,64.05
03/29/2010,1.2936,63.97
03/30/2010,1.2891,63.75
03/31/2010,1.2830,63.45
04/01/2010,1.2758,63.08
04/05/2010,1.2688,62.73
04/06/2010,1.2758,63.08
04/07/2010,1.2801,63.29
04/08/2010,1.2871,63.64
04/09/2010,1.2831,63.44
04/12/2010,1.2848,63.52
04/13/2010,1.2871,63.64
04/14/2010,1.2832,63.45
04/15/2010,1.2874,63.65
04/16/2010,1.2995,64.26
04/19/2010,1.2996,64.26
04/20/2010,1.2868,63.62
04/21/2010,1.2858,63.57
04/22/2010,1.2879,63.67
04/23/2010,1.2718,62.86
04/26/2010,1.2738,62.96
04/27/2010,1.2821,63.38
04/28/2010,1.2744,63.00
04/29/2010,1.2724,62.89
04/30/2010,1.2751,63.03
05/03/2010,1.2684,62.69
05/04/2010,1.2684,62.69
05/05/2010,1.2701,62.77
05/06/2010,1.2841,63.47
05/07/2010,1.3168,65.11
05/10/2010,1.2850,63.52
05/11/2010,1.2932,63.92
05/12/2010,1.2878,63.65
05/13/2010,1.2943,63.98
05/14/2010,1.3029,64.41
05/17/2010,1.2960,64.06
05/18/2010,1.2950,64.01
05/19/2010,1.3120,64.86
05/20/2010,1.3383,66.17
05/21/2010,1.3334,65.93
05/24/2010,1.3246,65.48
05/25/2010,1.3364,66.07
05/26/2010,1.3248,65.49
05/27/2010,1.3202,65.26
05/28/2010,1.3180,65.15
06/01/2010,1.3129,64.89
06/02/2010,1.2988,64.19
06/03/2010,1.2970,64.10
06/04/2010,1.3039,64.44
06/07/2010,1.3070,64.59
06/08/2010,1.3171,65.10
06/09/2010,1.3103,64.76
06/10/2010,1.3130,64.89
06/11/2010,1.3074,64.61
06/14/2010,1.3060,64.54
06/15/2010,1.3140,64.94
06/16/2010,1.3115,64.81
06/17/2010,1.3194,65.22
06/18/2010,1.3192,65.22
06/21/2010,1.3144,64.97
06/22/2010,1.3218,64.97
06/23/2010,1.3296,65.73
06/24/2010,1.3413,66.32
06/25/2010,1.3418,66.34
06/28/2010,1.3425,66.37
06/29/2010,1.3547,66.98
06/30/2010,1.3539,66.94
07/01/2010,1.3761,68.05
07/02/2010,1.3662,67.56
07/06/2010,1.3703,67.76
07/07/2010,1.3726,67.87
07/08/2010,1.3528,66.88
07/09/2010,1.3538,66.93
07/12/2010,1.3532,66.90
07/13/2010,1.3601,67.24
07/14/2010,1.3543,66.95
07/15/2010,1.3699,67.73
07/16/2010,1.3862,68.55
07/19/2010,1.3820,68.33
07/20/2010,1.3766,68.06
07/21/2010,1.3741,67.94
07/22/2010,1.3758,68.02
07/23/2010,1.3724,67.85
07/26/2010,1.3731,67.88
07/27/2010,1.3634,67.40
07/28/2010,1.3683,67.64
07/29/2010,1.3752,67.98
07/30/2010,1.3823,68.34
08/02/2010,1.3855,68.50
08/03/2010,1.3956,69.00
08/04/2010,1.3879,68.61
08/05/2010,1.3947,68.95
08/06/2010,1.4073,69.58
08/09/2010,1.3967,69.05
08/10/2010,1.3955,68.99
08/11/2010,1.4046,69.45
08/12/2010,1.3937,68.90
08/13/2010,1.3872,68.57
08/16/2010,1.4034,69.38
08/17/2010,1.3998,69.20
08/18/2010,1.4034,69.38
08/19/2010,1.4084,69.63
08/20/2010,1.3970,69.06
08/23/2010,1.4060,69.51
08/24/2010,1.4260,70.51
08/25/2010,1.4156,69.99
08/26/2010,1.4153,69.97
08/27/2010,1.4095,69.68
08/30/2010,1.4139,69.89
08/31/2010,1.4264,70.52
09/01/2010,1.4165,70.02
09/02/2010,1.4205,70.23
09/03/2010,1.4200,70.20
09/07/2010,1.4304,70.72


*Past performance is not indicative of future results.