OIL - iPath S&P GSCI™ Crude Oil Total Return Index ETN,,

Date,Index Level*,Note IV*
08/14/2006,2757.424,50.00
08/15/2006,2715.517,49.24
08/16/2006,2652.450,48.09
08/17/2006,2675.826,48.52
08/20/2006,2721.491,49.34
08/21/2006,2714.444,49.21
08/22/2006,2665.063,48.32
08/23/2006,2687.717,48.73
08/24/2006,2693.662,48.83
08/27/2006,2624.184,47.57
08/28/2006,2591.100,46.97
08/29/2006,2603.354,47.19
08/30/2006,2612.265,47.35
08/31/2006,2572.845,46.64
09/04/2006,2552.324,46.26
09/05/2006,2511.744,45.52
09/06/2006,2505.387,45.41
09/07/2006,2465.906,44.69
09/10/2006,2442.050,44.26
09/11/2006,2376.298,43.06
09/12/2006,2381.485,43.16
09/13/2006,2350.704,42.60
09/14/2006,2347.721,42.54
09/17/2006,2364.443,42.84
09/18/2006,2281.116,41.33
09/19/2006,2228.954,40.38
09/20/2006,2260.446,40.95
09/21/2006,2222.581,40.27
09/24/2006,2256.523,40.88
09/25/2006,2240.666,40.59
09/26/2006,2312.581,41.89
09/27/2006,2305.543,41.77
09/28/2006,2311.361,41.87
10/01/2006,2243.194,40.63
10/02/2006,2157.117,39.07
10/03/2006,2184.240,39.56
10/04/2006,2207.326,39.98
10/05/2006,2197.692,39.80
10/08/2006,2206.771,39.97
10/09/2006,2157.663,39.07
10/10/2006,2126.875,38.51
10/11/2006,2135.732,38.67
10/12/2006,2158.209,39.08
10/15/2006,2204.554,39.92
10/16/2006,2172.275,39.33
10/17/2006,2123.872,38.45
10/18/2006,2167.144,39.24
10/19/2006,2125.533,38.48
10/22/2006,2107.779,38.16
10/23/2006,2127.427,38.51
10/24/2006,2201.207,39.85
10/25/2006,2164.230,39.18
10/26/2006,2178.516,39.44
10/30/2006,2093.698,37.90
10/31/2006,2107.263,38.14
11/01/2006,2106.838,38.13
11/02/2006,2077.346,37.60
11/03/2006,2122.857,38.42
11/06/2006,2155.340,39.01
11/07/2006,2116.496,38.31
11/08/2006,2149.143,38.90
11/09/2006,2199.229,39.80
11/10/2006,2145.171,38.82
11/13/2006,2112.306,38.22
11/14/2006,2098.305,37.97
11/15/2006,2117.424,38.32
11/16/2006,2042.743,36.96
11/17/2006,2056.977,37.22
11/20/2006,2051.900,37.12
11/21/2006,2099.991,37.99
11/22/2006,2067.823,37.41
11/24/2006,2068.394,37.42
11/27/2006,2106.970,38.12
11/28/2006,2130.662,38.55
11/29/2006,2182.308,39.48
11/30/2006,2206.017,39.91
12/01/2006,2216.803,40.11
12/04/2006,2183.106,39.49
12/05/2006,2183.054,39.49
12/06/2006,2174.959,39.34
12/07/2006,2185.747,39.54
12/08/2006,2171.186,39.27
12/11/2006,2145.019,38.80
12/12/2006,2134.842,38.61
12/13/2006,2142.521,38.75
12/14/2006,2182.785,39.48
12/15/2006,2209.273,39.96
12/18/2006,2165.337,39.16
12/19/2006,2188.734,39.58
12/20/2006,2197.997,39.75
12/21/2006,2161.729,39.09
12/22/2006,2153.396,38.94
12/26/2006,2109.339,38.14
12/27/2006,2083.389,37.66
12/28/2006,2090.233,37.79
12/29/2006,2108.475,38.12
01/02/2007,2109.624,38.14
01/03/2007,2015.578,36.43
01/04/2007,1921.505,34.72
01/05/2007,1946.657,35.18
01/08/2007,1939.854,35.05
01/09/2007,1923.458,34.76
01/10/2007,1865.965,33.71
01/11/2007,1793.477,32.40
01/12/2007,1829.357,33.05
01/16/2007,1765.480,31.89
01/17/2007,1805.479,32.61
01/18/2007,1760.873,31.80
01/19/2007,1815.157,32.78
01/22/2007,1788.034,32.29
01/23/2007,1871.938,33.81
01/24/2007,1883.423,34.02
01/25/2007,1844.909,33.32
01/26/2007,1885.651,34.06
01/29/2007,1838.453,33.20
01/30/2007,1939.466,35.03
01/31/2007,1979.569,35.76
02/01/2007,1951.246,35.24
02/02/2007,2010.091,36.31
02/05/2007,2001.397,36.15
02/06/2007,2006.447,36.24
02/07/2007,1966.858,35.52
02/08/2007,2035.690,36.77
02/09/2007,2042.354,36.89
02/12/2007,1974.408,35.65
02/13/2007,2016.088,36.41
02/14/2007,1973.254,35.63
02/15/2007,1971.510,35.60
02/16/2007,2017.276,36.43
02/20/2007,1984.359,35.83
02/21/2007,2025.775,36.58
02/22/2007,2055.737,37.12
02/23/2007,2062.435,37.24
02/26/2007,2071.742,37.41
02/27/2007,2074.396,37.46
02/28/2007,2085.826,37.66
03/01/2007,2093.209,37.80
03/02/2007,2081.350,37.58
03/05/2007,2029.201,36.63
03/06/2007,2050.427,37.02
03/07/2007,2088.889,37.71
03/08/2007,2083.932,37.62
03/09/2007,2032.886,36.70
03/11/2007,1998.578,36.69
03/11/2007,1998.578,36.07
03/12/2007,1976.222,35.67
03/13/2007,1986.680,35.85
03/14/2007,1970.200,35.56
03/15/2007,1957.987,35.33
03/18/2007,1962.747,35.42
03/19/2007,1948.223,35.15
03/20/2007,1960.329,35.37
03/21/2007,2029.002,36.62
03/22/2007,2048.687,36.97
03/25/2007,2070.264,37.36
03/26/2007,2071.207,37.38
03/27/2007,2109.342,38.07
03/28/2007,2173.821,39.24
03/29/2007,2168.853,39.15
04/01/2007,2172.054,39.20
04/02/2007,2129.530,38.43
04/03/2007,2121.257,38.28
04/04/2007,2118.253,38.22
04/08/2007,2028.097,36.59
04/09/2007,2042.032,36.84
04/10/2007,2044.123,36.87
04/11/2007,2096.894,37.83
04/12/2007,2095.524,37.81
04/15/2007,2075.525,37.44
04/16/2007,2037.565,36.75
04/17/2007,2035.313,36.71
04/18/2007,2002.079,36.11
04/19/2007,2027.330,36.56
04/22/2007,2084.461,37.60
04/23/2007,2043.300,36.85
04/24/2007,2083.442,37.58
04/25/2007,2059.041,37.13
04/26/2007,2103.627,37.94
04/29/2007,2080.734,37.52
04/30/2007,2039.531,36.78
05/01/2007,2017.002,36.37
05/02/2007,2001.751,36.09
05/03/2007,1962.104,35.37
05/06/2007,1948.313,35.12
05/07/2007,1972.387,35.55
05/08/2007,1948.900,35.13
05/09/2007,1957.452,35.28
05/10/2007,1978.309,35.66
05/13/2007,1972.001,35.54
05/14/2007,1994.176,35.94
05/15/2007,1974.374,35.58
05/16/2007,2035.456,36.69
05/17/2007,2037.578,36.73
05/20/2007,2065.878,37.24
05/21/2007,2024.138,36.48
05/22/2007,2032.442,36.63
05/23/2007,1983.579,35.74
05/24/2007,2015.368,36.32
05/28/2007,1953.053,35.19
05/29/2007,1963.829,35.38
05/30/2007,1980.176,35.68
05/31/2007,2013.540,36.28
06/03/2007,2049.318,36.93
06/04/2007,2031.017,36.60
06/05/2007,2042.119,36.80
06/06/2007,2072.419,37.34
06/07/2007,2004.921,36.12
06/10/2007,2042.778,36.80
06/11/2007,2024.699,36.48
06/12/2007,2051.930,36.97
06/13/2007,2089.292,37.65
06/14/2007,2101.828,37.87
06/17/2007,2135.773,38.49
06/18/2007,2133.587,38.44
06/19/2007,2112.991,38.07
06/20/2007,2106.812,37.96
06/21/2007,2122.114,38.23
06/24/2007,2124.141,38.27
06/25/2007,2081.126,37.49
06/26/2007,2118.249,38.16
06/27/2007,2136.954,38.50
06/28/2007,2171.329,39.12
07/01/2007,2184.781,39.36
07/02/2007,2194.908,39.55
07/04/2007,2207.792,39.78
07/05/2007,2238.832,40.34
07/08/2007,2220.662,40.01
07/09/2007,2239.765,40.35
07/10/2007,2232.392,40.22
07/11/2007,2230.668,40.19
07/12/2007,2270.620,40.91
07/15/2007,2274.601,40.98
07/16/2007,2271.232,40.92
07/17/2007,2308.009,41.58
07/18/2007,2331.922,42.02
07/19/2007,2323.654,41.87
07/22/2007,2296.997,41.38
07/23/2007,2256.517,40.64
07/24/2007,2327.993,41.94
07/25/2007,2299.779,41.43
07/26/2007,2363.609,42.58
07/29/2007,2358.745,42.49
07/30/2007,2401.430,43.27
07/31/2007,2350.170,42.34
08/01/2007,2360.621,42.52
08/02/2007,2318.555,41.76
08/05/2007,2214.411,39.87
08/06/2007,2225.769,40.08
08/07/2007,2216.722,39.91
08/08/2007,2200.038,39.61
08/09/2007,2196.084,39.53
08/12/2007,2199.612,39.60
08/13/2007,2221.486,39.99
08/14/2007,2258.479,40.66
08/15/2007,2186.584,39.36
08/16/2007,2216.178,39.89
08/19/2007,2190.494,39.42
08/20/2007,2147.760,38.65
08/21/2007,2138.360,38.48
08/22/2007,2156.128,38.80
08/23/2007,2195.204,39.51
08/26/2007,2222.905,40.01
08/27/2007,2215.778,39.88
08/28/2007,2271.048,40.88
08/29/2007,2266.706,40.80
08/30/2007,2288.008,41.18
09/03/2007,2321.335,41.78
09/04/2007,2341.714,42.15
09/05/2007,2359.624,42.48
09/06/2007,2372.281,42.71
09/09/2007,2397.586,43.16
09/10/2007,2420.809,43.58
09/11/2007,2471.638,44.50
09/12/2007,2478.651,44.63
09/13/2007,2455.395,44.21
09/16/2007,2496.747,44.95
09/17/2007,2523.764,45.44
09/18/2007,2543.553,45.80
09/19/2007,2573.099,46.34
09/20/2007,2568.356,46.25
09/23/2007,2548.140,45.88
09/24/2007,2503.713,45.07
09/25/2007,2528.221,45.52
09/26/2007,2609.721,46.99
09/27/2007,2571.584,46.30
09/30/2007,2527.679,45.50
10/01/2007,2521.965,45.40
10/02/2007,2518.770,45.34
10/03/2007,2566.302,46.20
10/04/2007,2559.645,46.08
10/07/2007,2490.892,44.83
10/08/2007,2529.105,45.52
10/09/2007,2562.902,46.13
10/10/2007,2616.378,47.10
10/11/2007,2631.932,47.38
10/14/2007,2708.839,48.77
10/15/2007,2755.295,49.61
10/16/2007,2743.206,49.39
10/17/2007,2802.407,50.47
10/18/2007,2768.039,49.84
10/21/2007,2739.396,49.32
10/22/2007,2715.810,48.89
10/23/2007,2774.390,49.95
10/24/2007,2881.718,51.90
10/25/2007,2926.631,52.71
10/28/2007,2980.804,53.69
10/29/2007,2880.740,51.87
10/30/2007,3013.331,54.28
10/31/2007,2980.509,53.68
11/01/2007,3058.624,55.10
11/05/2007,2997.441,53.98
11/06/2007,3084.491,55.56
11/07/2007,3074.270,55.37
11/08/2007,3045.307,54.85
11/09/2007,3070.319,55.30
11/12/2007,3015.144,54.30
11/13/2007,2907.819,52.35
11/14/2007,2992.882,53.89
11/15/2007,2968.666,53.45
11/16/2007,3026.021,54.49
11/19/2007,3052.692,54.97
11/20/2007,3162.328,56.96
11/21/2007,3138.756,56.53
11/23/2007,3168.066,57.06
11/26/2007,3153.473,56.79
11/27/2007,3047.883,54.87
11/28/2007,2925.489,52.65
11/29/2007,2938.338,52.88
11/30/2007,2864.341,51.54
12/03/2007,2884.479,51.90
12/04/2007,2852.748,51.33
12/05/2007,2826.180,50.84
12/06/2007,2914.929,52.45
12/07/2007,2852.179,51.31
12/10/2007,2839.585,51.08
12/11/2007,2909.532,52.35
12/12/2007,3050.918,54.91
12/13/2007,2990.221,53.81
12/14/2007,2961.041,53.28
12/17/2007,2945.610,53.00
12/18/2007,2914.475,52.43
12/19/2007,2952.250,53.12
12/20/2007,2946.673,53.01
12/21/2007,3019.729,54.34
12/24/2007,3047.028,54.83
12/26/2007,3107.153,55.92
12/27/2007,3128.482,56.30
12/28/2007,3108.693,55.94
12/31/2007,3108.899,55.94
01/02/2008,3227.388,58.09
01/03/2008,3213.431,57.83
01/04/2008,3172.580,57.09
01/07/2008,3082.066,55.45
01/08/2008,3122.530,56.18
01/09/2008,3100.170,55.77
01/10/2008,3036.035,54.61
01/11/2008,3002.567,54.00
01/14/2008,3057.722,55.00
01/15/2008,2988.276,53.74
01/16/2008,2943.902,52.93
01/17/2008,2918.417,52.47
01/18/2008,2930.072,52.68
01/22/2008,2907.937,52.27
01/23/2008,2835.765,50.96
01/24/2008,2914.841,52.40
01/25/2008,2957.415,53.17
01/28/2008,2967.131,53.34
01/29/2008,2988.520,53.73
01/30/2008,3011.216,54.14
01/31/2008,2992.496,53.80
02/01/2008,2901.693,52.15
02/04/2008,2936.839,52.78
02/05/2008,2884.496,51.83
02/06/2008,2843.240,51.08
02/07/2008,2875.066,51.66
02/08/2008,2994.060,53.82
02/11/2008,3054.265,54.90
02/12/2008,3029.201,54.45
02/13/2008,3046.944,54.77
02/14/2008,3116.940,56.04
02/15/2008,3113.873,55.98
02/19/2008,3253.328,58.50
02/20/2008,3253.527,58.51
02/21/2008,3205.756,57.64
02/22/2008,3224.881,57.99
02/25/2008,3239.183,58.24
02/26/2008,3293.239,59.22
02/27/2008,3252.957,58.49
02/28/2008,3349.462,60.24
02/29/2008,3325.177,59.80
03/03/2008,3345.697,60.16
03/04/2008,3250.179,58.43
03/05/2008,3413.634,61.39
03/06/2008,3444.831,61.96
03/07/2008,3434.551,61.77
03/09/2008,3523.149,61.77
03/09/2008,3523.149,63.37
03/10/2008,3550.244,63.86
03/11/2008,3586.474,64.52
03/12/2008,3605.135,64.86
03/13/2008,3591.078,64.60
03/16/2008,3442.552,61.90
03/17/2008,3583.689,64.46
03/18/2008,3386.943,60.89
03/19/2008,3363.925,60.47
03/23/2008,3331.963,59.89
03/24/2008,3343.967,60.10
03/25/2008,3498.690,62.91
03/26/2008,3554.310,63.92
03/27/2008,3489.673,62.74
03/30/2008,3356.532,60.32
03/31/2008,3336.841,59.97
04/01/2008,3464.196,62.27
04/02/2008,3431.289,61.68
04/03/2008,3510.740,63.12
04/06/2008,3605.688,64.83
04/07/2008,3585.652,64.47
04/08/2008,3663.774,65.88
04/09/2008,3641.500,65.48
04/10/2008,3645.565,65.55
04/13/2008,3694.525,66.43
04/14/2008,3762.762,67.67
04/15/2008,3803.751,68.41
04/16/2008,3803.863,68.41
04/17/2008,3860.809,69.44
04/20/2008,3876.773,69.73
04/21/2008,3924.781,70.60
04/22/2008,3932.571,70.74
04/23/2008,3858.253,69.39
04/24/2008,3940.174,70.87
04/27/2008,3948.255,71.01
04/28/2008,3844.676,69.14
04/29/2008,3772.676,67.83
04/30/2008,3741.569,67.26
05/01/2008,3868.076,69.56
05/04/2008,3989.920,71.76
05/05/2008,4052.291,72.89
05/06/2008,4108.681,73.91
05/07/2008,4115.854,74.04
05/08/2008,4193.191,75.44
05/11/2008,4132.774,74.34
05/12/2008,4183.123,75.25
05/13/2008,4134.037,74.36
05/14/2008,4125.584,74.20
05/15/2008,4198.742,75.53
05/18/2008,4222.028,75.95
05/19/2008,4297.544,77.32
05/20/2008,4437.375,79.85
05/21/2008,4358.966,78.43
05/22/2008,4405.177,79.26
05/26/2008,4294.766,77.25
05/27/2008,4367.652,78.57
05/28/2008,4220.880,75.91
05/29/2008,4245.434,76.35
06/01/2008,4259.767,76.61
06/02/2008,4144.953,74.53
06/03/2008,4078.142,73.31
06/04/2008,4261.415,76.63
06/05/2008,4620.111,83.14
06/08/2008,4482.702,80.64
06/09/2008,4383.621,78.84
06/10/2008,4553.677,81.92
06/11/2008,4566.954,82.16
06/12/2008,4503.695,81.01
06/15/2008,4500.069,80.94
06/16/2008,4473.393,80.46
06/17/2008,4561.434,82.05
06/18/2008,4409.724,79.30
06/19/2008,4501.762,80.97
06/22/2008,4548.434,81.81
06/23/2008,4557.317,81.97
06/24/2008,4476.053,80.49
06/25/2008,4645.612,83.57
06/26/2008,4664.815,83.91
06/29/2008,4658.550,83.79
06/30/2008,4691.074,84.38
07/01/2008,4777.843,85.95
07/02/2008,4835.335,86.99
07/06/2008,4705.878,84.64
07/07/2008,4528.699,81.42
07/08/2008,4529.134,81.43
07/09/2008,4715.561,84.81
07/10/2008,4827.672,86.84
07/13/2008,4832.272,86.92
07/14/2008,4620.012,83.07
07/15/2008,4485.965,80.64
07/16/2008,4315.771,77.55
07/17/2008,4292.426,77.12
07/20/2008,4370.922,78.54
07/21/2008,4258.369,76.50
07/22/2008,4126.574,74.11
07/23/2008,4161.568,74.74
07/24/2008,4087.792,73.40
07/27/2008,4137.066,74.29
07/28/2008,4053.014,72.76
07/29/2008,4205.123,75.52
07/30/2008,4116.091,73.91
07/31/2008,4150.122,74.52
08/03/2008,4028.284,72.31
08/04/2008,3954.154,70.96
08/05/2008,3934.766,70.61
08/06/2008,3982.736,71.48
08/07/2008,3825.836,68.63
08/10/2008,3801.622,68.19
08/11/2008,3752.249,67.29
08/12/2008,3848.186,69.03
08/13/2008,3816.537,68.45
08/14/2008,3780.571,67.80
08/17/2008,3746.319,67.17
08/18/2008,3801.268,68.17
08/19/2008,3835.315,68.78
08/20/2008,4022.034,72.17
08/21/2008,3803.515,68.21
08/24/2008,3821.365,68.52
08/25/2008,3860.056,69.23
08/26/2008,3922.654,70.36
08/27/2008,3837.847,68.82
08/28/2008,3833.713,68.74
09/01/2008,3643.494,65.29
09/02/2008,3631.709,65.07
09/03/2008,3583.390,64.20
09/04/2008,3528.424,63.20
09/07/2008,3532.575,63.27
09/08/2008,3429.348,61.40
09/09/2008,3406.138,60.97
09/10/2008,3349.930,59.95
09/11/2008,3360.643,60.15
09/14/2008,3176.555,56.80
09/15/2008,3021.621,53.99
09/16/2008,3218.901,57.57
09/17/2008,3238.250,57.92
09/18/2008,3411.312,61.06
09/21/2008,3631.409,65.04
09/22/2008,3539.912,63.38
09/23/2008,3510.832,62.85
09/24/2008,3587.012,64.23
09/25/2008,3549.630,63.56
09/28/2008,3200.672,57.22
09/29/2008,3342.587,59.80
09/30/2008,3272.609,58.53
10/01/2008,3121.252,55.78
10/02/2008,3118.358,55.73
10/05/2008,2917.008,52.07
10/06/2008,2991.789,53.43
10/07/2008,2960.373,52.86
10/08/2008,2889.022,51.56
10/09/2008,2597.715,46.28
10/12/2008,2719.484,48.48
10/13/2008,2628.625,46.83
10/14/2008,2493.152,44.38
10/15/2008,2339.362,41.59
10/16/2008,2401.658,42.72
10/19/2008,2477.010,44.08
10/20/2008,2403.508,42.75
10/21/2008,2222.779,39.47
10/22/2008,2259.153,40.13
10/23/2008,2136.350,37.90
10/26/2008,2105.599,37.34
10/27/2008,2089.332,37.04
10/28/2008,2248.257,39.92
10/29/2008,2197.020,38.99
10/30/2008,2258.695,40.11
11/03/2008,2128.952,37.76
11/04/2008,2349.507,41.76
11/05/2008,2175.319,38.60
11/06/2008,2024.445,35.86
11/07/2008,2033.469,36.02
11/10/2008,2079.276,36.85
11/11/2008,1977.642,35.01
11/12/2008,1872.542,33.10
11/13/2008,1939.748,34.32
11/14/2008,1891.815,33.45
11/17/2008,1822.569,32.19
11/18/2008,1798.600,31.76
11/19/2008,1776.930,31.36


*Past performance is not indicative of future results.