PGM - iPath Dow Jones-UBS Platinum Subindex Total Return ETN,,

Date,Index Level*,Note IV*
06/24/2008,1126.024,50.00
06/25/2008,1119.320,49.70
06/26/2008,1147.371,50.95
06/27/2008,1143.328,50.77
06/30/2008,1148.827,51.01
07/01/2008,1158.147,51.42
07/02/2008,1151.721,51.13
07/03/2008,1125.942,49.99
07/04/2008,1125.942,49.99
07/07/2008,1100.338,48.85
07/08/2008,1083.256,48.09
07/09/2008,1093.907,48.56
07/10/2008,1108.609,49.21
07/11/2008,1135.738,50.41
07/14/2008,1129.701,50.14
07/15/2008,1099.734,48.81
07/16/2008,1075.645,47.74
07/17/2008,1054.607,46.81
07/18/2008,1029.626,45.70
07/21/2008,1027.378,45.59
07/22/2008,1003.666,44.54
07/23/2008,977.399,43.37
07/24/2008,951.351,42.21
07/25/2008,976.316,43.32
07/28/2008,986.432,43.77
07/29/2008,969.101,43.00
07/30/2008,965.093,42.82
07/31/2008,978.354,43.41
08/01/2008,919.207,40.78
08/04/2008,868.082,38.51
08/05/2008,880.064,39.04
08/06/2008,894.269,39.67
08/07/2008,879.092,38.99
08/08/2008,866.358,38.43
08/11/2008,853.095,37.84
08/12/2008,821.638,36.44
08/13/2008,842.627,37.37
08/14/2008,827.446,36.69
08/15/2008,771.422,34.21
08/18/2008,774.710,34.35
08/19/2008,751.074,33.30
08/20/2008,760.895,33.74
08/21/2008,810.904,35.96
08/22/2008,801.163,35.52
08/25/2008,797.840,35.37
08/26/2008,790.150,35.03
08/27/2008,801.085,35.51
08/28/2008,825.311,36.59
08/29/2008,828.464,36.73
09/02/2008,780.632,34.60
09/03/2008,774.383,34.32
09/04/2008,779.982,34.57
09/05/2008,760.883,33.72
09/08/2008,752.702,33.36
09/09/2008,702.357,31.12
09/10/2008,663.765,29.41
09/11/2008,641.416,28.41
09/12/2008,674.199,29.87
09/15/2008,655.031,29.02
09/16/2008,595.814,26.39
09/17/2008,605.686,26.82
09/18/2008,633.995,28.08
09/19/2008,640.325,28.36
09/22/2008,689.271,30.53
09/23/2008,674.403,29.87
09/24/2008,681.684,30.19
09/25/2008,659.671,29.22
09/26/2008,621.984,27.54
09/29/2008,600.902,26.60
09/30/2008,569.682,25.22
10/01/2008,577.786,25.58
10/02/2008,546.508,24.19
10/03/2008,535.003,23.68
10/06/2008,546.519,24.19
10/07/2008,565.472,25.03
10/08/2008,560.715,24.82
10/09/2008,578.229,25.59
10/10/2008,556.907,24.65
10/13/2008,552.717,24.46
10/14/2008,578.211,25.59
10/15/2008,540.321,23.91
10/16/2008,493.843,21.84
10/17/2008,488.143,21.59
10/20/2008,494.535,21.87
10/21/2008,494.109,21.85
10/22/2008,475.009,21.00
10/23/2008,450.311,19.91
10/24/2008,444.619,19.65
10/27/2008,441.839,19.53
10/28/2008,448.279,19.81
10/29/2008,452.614,20.01
10/30/2008,460.385,20.35
10/31/2008,460.950,20.38
11/03/2008,458.491,20.26
11/04/2008,475.460,21.02
11/05/2008,487.829,21.57
11/06/2008,464.720,20.54
11/07/2008,472.321,20.88
11/10/2008,476.722,21.07
11/11/2008,458.265,20.25
11/12/2008,457.438,20.21
11/13/2008,450.734,19.92
11/14/2008,468.535,20.71
11/17/2008,454.966,20.10
11/18/2008,464.061,20.51
11/19/2008,456.689,20.18
11/20/2008,438.061,19.35
11/21/2008,457.801,20.23
11/24/2008,480.373,21.23
11/25/2008,483.258,21.36
11/26/2008,482.206,21.31
11/28/2008,489.196,21.62
12/01/2008,449.060,19.83
12/02/2008,447.619,19.77
12/03/2008,446.400,19.72
12/04/2008,442.907,19.56
12/05/2008,436.476,19.27
12/08/2008,467.524,20.65
12/09/2008,450.375,19.89
12/10/2008,465.242,20.55
12/11/2008,468.500,20.69
12/12/2008,455.863,20.13
12/15/2008,465.520,20.56
12/16/2008,471.205,20.81
12/17/2008,479.869,21.20
12/18/2008,479.042,21.16
12/19/2008,472.421,20.86
12/22/2008,475.237,20.99
12/23/2008,469.333,20.73
12/24/2008,476.452,21.04
12/26/2008,493.615,21.80
12/29/2008,509.565,22.51
12/30/2008,506.255,22.36
12/31/2008,519.555,22.95
01/02/2009,522.426,23.08
01/05/2009,528.443,23.34
01/06/2009,534.295,23.60
01/07/2009,546.382,24.14
01/08/2009,548.868,24.25
01/09/2009,554.885,24.52
01/12/2009,537.454,23.74
01/13/2009,527.577,23.30
01/14/2009,516.431,22.81
01/15/2009,508.928,22.47
01/16/2009,526.092,23.23
01/20/2009,523.892,23.13
01/21/2009,511.918,22.60
01/22/2009,515.949,22.78
01/23/2009,528.699,23.35
01/26/2009,537.480,23.73
01/27/2009,528.818,23.35
01/28/2009,531.414,23.46
01/29/2009,538.039,23.76
01/30/2009,547.092,24.16
02/02/2009,540.366,23.86
02/03/2009,531.760,23.48
02/04/2009,535.186,23.63
02/05/2009,541.979,23.93
02/06/2009,554.291,24.48
02/09/2009,549.667,24.27
02/10/2009,571.197,25.22
02/11/2009,596.481,26.35
02/12/2009,594.942,26.28
02/13/2009,585.619,25.86
02/17/2009,606.229,26.78
02/18/2009,606.566,26.79
02/19/2009,594.207,26.24
02/20/2009,604.810,26.71
02/23/2009,595.885,26.31
02/24/2009,578.888,25.56
02/25/2009,584.634,25.81
02/26/2009,580.775,25.64
02/27/2009,599.106,26.45
03/02/2009,593.932,26.22
03/03/2009,572.076,25.25
03/04/2009,576.773,25.46
03/05/2009,587.708,25.95
03/06/2009,595.496,26.29
03/09/2009,587.258,25.92
03/10/2009,576.315,25.44
03/11/2009,583.633,25.76
03/12/2009,580.544,25.62
03/13/2009,587.201,25.92
03/16/2009,579.404,25.57
03/17/2009,580.838,25.63
03/18/2009,575.618,25.40
03/19/2009,619.342,27.34
03/20/2009,615.386,27.17
03/23/2009,631.293,27.87
03/24/2009,617.438,27.26
03/25/2009,620.411,27.39
03/26/2009,635.209,28.04
03/27/2009,625.699,27.62
03/30/2009,616.416,27.21
03/31/2009,620.819,27.40
04/01/2009,629.072,27.77
04/02/2009,641.175,28.30
04/03/2009,641.454,28.32
04/06/2009,633.929,27.98
04/07/2009,646.253,28.53
04/08/2009,653.077,28.83
04/09/2009,657.425,29.02
04/13/2009,685.875,30.28
04/14/2009,670.093,29.58
04/15/2009,673.782,29.74
04/16/2009,668.725,29.52
04/17/2009,666.418,29.42
04/20/2009,641.952,28.33
04/21/2009,636.729,28.10
04/22/2009,648.337,28.61
04/23/2009,653.455,28.84
04/24/2009,651.257,28.74
04/27/2009,632.728,27.91
04/28/2009,605.942,26.72
04/29/2009,608.805,26.85
04/30/2009,608.697,26.85
05/01/2009,603.089,26.60
05/04/2009,617.177,27.22
05/05/2009,625.927,27.61
05/06/2009,628.790,27.73
05/07/2009,636.605,28.08
05/08/2009,630.998,27.83
05/11/2009,616.486,27.18
05/12/2009,622.760,27.46
05/13/2009,617.867,27.25
05/14/2009,614.735,27.11
05/15/2009,610.063,26.90
05/18/2009,625.805,27.59
05/19/2009,629.934,27.78
05/20/2009,630.102,27.78
05/21/2009,635.222,28.01
05/22/2009,638.141,28.14
05/26/2009,627.041,27.65
05/27/2009,627.760,27.68
05/28/2009,632.549,27.89
05/29/2009,657.968,29.02
06/01/2009,671.511,29.62
06/02/2009,684.058,30.17
06/03/2009,684.666,30.20
06/04/2009,711.516,31.39
06/05/2009,707.613,31.22
06/08/2009,684.471,30.19
06/09/2009,692.150,30.53
06/10/2009,700.513,30.90
06/11/2009,700.638,30.90
06/12/2009,692.704,30.55
06/15/2009,667.700,29.44
06/16/2009,671.590,29.61
06/17/2009,663.327,29.24
06/18/2009,664.644,29.30
06/19/2009,666.891,29.40
06/22/2009,644.347,28.40
06/23/2009,642.435,28.31
06/24/2009,643.314,28.35
06/25/2009,655.251,28.88
06/26/2009,662.754,29.21
06/29/2009,653.185,28.79
06/30/2009,648.864,28.59
07/01/2009,659.707,29.07
07/02/2009,653.251,28.79
07/06/2009,627.919,27.66
07/07/2009,621.791,27.39
07/08/2009,603.181,26.56
07/09/2009,607.947,26.77
07/10/2009,606.362,26.70
07/13/2009,611.682,26.93
07/14/2009,621.430,27.37
07/15/2009,633.916,27.92
07/16/2009,640.160,28.20
07/17/2009,643.886,28.36
07/20/2009,650.903,28.67
07/21/2009,644.392,28.38
07/22/2009,643.683,28.35
07/23/2009,650.421,28.65
07/24/2009,652.286,28.73
07/27/2009,669.323,29.49
07/28/2009,655.146,28.86
07/29/2009,641.791,28.26
07/30/2009,650.992,28.67
07/31/2009,664.793,29.28
08/03/2009,678.765,29.90
08/04/2009,699.082,30.80
08/05/2009,708.010,31.20
08/06/2009,691.752,30.48
08/07/2009,694.548,30.60
08/10/2009,684.921,30.17
08/11/2009,681.749,30.03
08/12/2009,681.369,30.01
08/13/2009,696.869,30.70
08/14/2009,690.849,30.43
08/17/2009,669.450,29.48
08/18/2009,674.656,29.71
08/19/2009,679.751,29.93
08/20/2009,680.083,29.95
08/21/2009,689.505,30.37
08/24/2009,683.437,30.09
08/25/2009,683.276,30.09
08/26/2009,678.132,29.86
08/27/2009,679.285,29.91
08/28/2009,682.245,30.04
08/31/2009,681.213,29.99
09/01/2009,671.797,29.57
09/02/2009,673.607,29.65
09/03/2009,686.588,30.23
09/04/2009,689.493,30.36
09/08/2009,706.207,31.10
09/09/2009,707.195,31.14
09/10/2009,706.268,31.10
09/11/2009,723.273,31.85
09/14/2009,722.648,31.82
09/15/2009,723.142,31.84
09/16/2009,739.619,32.57
09/17/2009,734.876,32.36
09/18/2009,733.079,32.28
09/21/2009,724.413,31.90
09/22/2009,733.580,32.30
09/23/2009,727.090,32.01
09/24/2009,716.673,31.55
09/25/2009,703.145,30.95
09/28/2009,704.188,30.99
09/29/2009,697.316,30.69
09/30/2009,710.793,31.29
10/01/2009,703.376,30.96
10/02/2009,700.159,30.81
10/05/2009,710.204,31.26
10/06/2009,723.026,31.82
10/07/2009,724.337,31.88
10/08/2009,738.250,32.50
10/09/2009,730.723,32.16
10/12/2009,735.038,32.35
10/13/2009,742.350,32.68
10/14/2009,745.570,32.82
10/15/2009,739.516,32.55
10/16/2009,735.698,32.38
10/19/2009,744.268,32.76
10/20/2009,739.960,32.57
10/21/2009,749.836,33.01
10/22/2009,747.383,32.90
10/23/2009,747.166,32.89
10/26/2009,734.241,32.31
10/27/2009,719.621,31.66
10/28/2009,713.021,31.37
10/29/2009,730.099,32.12
10/30/2009,723.608,31.83
11/02/2009,730.051,32.12
11/03/2009,739.927,32.56
11/04/2009,747.075,32.87
11/05/2009,743.585,32.72
11/06/2009,735.566,32.36
11/09/2009,745.936,32.82
11/10/2009,737.208,32.43
11/11/2009,747.248,32.88
11/12/2009,743.758,32.72
11/13/2009,757.672,33.34
11/16/2009,788.175,34.69
11/17/2009,797.942,35.12
11/18/2009,792.215,34.87
11/19/2009,787.797,34.67
11/20/2009,786.707,34.62
11/23/2009,800.733,35.24
11/24/2009,787.749,34.67
11/25/2009,807.228,35.53
11/27/2009,789.552,34.74
11/30/2009,796.702,35.06
12/01/2009,811.108,35.70
12/02/2009,821.858,36.17
12/03/2009,814.984,35.87
12/04/2009,790.979,34.80
12/07/2009,788.200,34.68
12/08/2009,785.943,34.58
12/09/2009,769.004,33.82
12/10/2009,777.405,34.19
12/11/2009,776.470,34.15
12/14/2009,789.965,34.75
12/15/2009,793.013,34.88
12/16/2009,795.734,35.00
12/17/2009,778.488,34.24
12/18/2009,780.448,34.32
12/21/2009,777.241,34.18
12/22/2009,763.260,33.56
12/23/2009,779.583,34.28
12/24/2009,801.945,35.27
12/28/2009,810.493,35.65
12/29/2009,803.042,35.32
12/30/2009,796.135,35.01
12/31/2009,800.327,35.20
01/04/2010,829.118,36.47
01/05/2010,836.682,36.81
01/06/2010,847.892,37.30
01/07/2010,848.438,37.33
01/08/2010,854.534,37.60
01/11/2010,866.455,38.13
01/12/2010,858.893,37.79
01/13/2010,856.609,37.69
01/14/2010,873.150,38.42
01/15/2010,868.417,38.21
01/19/2010,891.980,39.25
01/20/2010,880.120,38.72
01/21/2010,866.248,38.11
01/22/2010,840.350,36.96
01/25/2010,841.225,36.99
01/26/2010,833.174,36.64
01/27/2010,811.846,35.69
01/28/2010,812.827,35.73
01/29/2010,819.412,36.02
02/01/2010,837.534,36.82
02/02/2010,859.028,37.78
02/03/2010,857.616,37.71
02/04/2010,824.482,36.24
02/05/2010,802.611,35.27
02/08/2010,805.828,35.41
02/09/2010,817.474,35.93
02/10/2010,823.190,36.18
02/11/2010,826.675,36.34
02/12/2010,822.216,36.14
02/16/2010,836.699,36.78
02/17/2010,836.375,36.76
02/18/2010,826.855,36.34
02/19/2010,839.917,36.92
02/22/2010,833.557,36.63
02/23/2010,821.806,36.11
02/24/2010,820.176,36.04
02/25/2010,833.183,36.61
02/26/2010,837.920,36.82
03/01/2010,840.158,36.92
03/02/2010,857.573,37.69
03/03/2010,861.657,37.87
03/04/2010,861.715,37.87
03/05/2010,859.269,37.77
03/08/2010,870.699,38.27
03/09/2010,868.985,38.19
03/10/2010,865.414,38.03
03/11/2010,877.460,38.57
03/12/2010,875.238,38.47
03/15/2010,879.862,38.67
03/16/2010,888.060,39.04
03/17/2010,890.777,39.16
03/18/2010,888.231,39.04
03/19/2010,876.242,38.51
03/22/2010,872.618,38.34
03/23/2010,876.150,38.50
03/24/2010,864.703,37.99
03/25/2010,874.692,38.43
03/26/2010,868.672,38.17
03/29/2010,885.398,38.91
03/30/2010,882.471,38.78
03/31/2010,893.762,39.28
04/01/2010,909.341,39.97
04/05/2010,927.916,40.79
04/06/2010,925.044,40.66
04/07/2010,935.197,41.11
04/08/2010,931.891,40.96
04/09/2010,937.486,41.21
04/12/2010,944.012,41.50
04/13/2010,932.022,40.96
04/14/2010,941.198,41.37
04/15/2010,936.915,41.18
04/16/2010,920.094,40.43
04/19/2010,920.811,40.46
04/20/2010,934.492,41.07
04/21/2010,944.537,41.51
04/22/2010,946.657,41.61
04/23/2010,945.304,41.55
04/26/2010,947.107,41.62
04/27/2010,934.030,41.04
04/28/2010,930.072,40.86
04/29/2010,940.985,41.35
04/30/2010,947.177,41.62
05/03/2010,938.396,41.23
05/04/2010,915.007,40.19
05/05/2010,895.362,39.32
05/06/2010,904.539,39.72
05/07/2010,904.164,39.71
05/10/2010,919.211,40.37
05/11/2010,923.177,40.55
05/12/2010,948.421,41.67
05/13/2010,944.137,41.48
05/14/2010,931.114,40.90
05/17/2010,902.792,39.64
05/18/2010,917.615,40.29
05/19/2010,871.589,38.25
05/20/2010,811.938,35.60
05/21/2010,814.873,35.73
05/24/2010,832.959,36.53
05/25/2010,809.839,35.50
05/26/2010,830.687,36.43
05/27/2010,842.959,36.97
05/28/2010,841.063,36.89
06/01/2010,841.078,36.89
06/02/2010,841.625,36.91
06/03/2010,837.557,36.73
06/04/2010,828.007,36.30
06/07/2010,823.675,36.11
06/08/2010,829.916,36.38
06/09/2010,832.803,36.51
06/10/2010,834.095,36.57
06/11/2010,834.098,36.57
06/14/2010,849.567,37.25
06/15/2010,857.893,37.62
06/16/2010,852.111,37.36
06/17/2010,854.437,37.47
06/18/2010,862.493,37.82
06/21/2010,864.552,37.91
06/22/2010,866.068,37.98
06/23/2010,851.259,37.32
06/24/2010,847.748,37.16
06/25/2010,851.156,37.31
06/28/2010,848.948,37.21
06/29/2010,840.681,36.85
06/30/2010,831.062,36.42
07/01/2010,814.577,35.69
07/02/2010,812.851,35.61
07/06/2010,821.028,35.97
07/07/2010,825.195,36.15
07/08/2010,819.793,35.91
07/09/2010,828.879,36.31
07/12/2010,819.213,35.88
07/13/2010,830.083,36.37
07/14/2010,822.085,36.01
07/15/2010,829.171,36.32
07/16/2010,817.497,35.80
07/19/2010,818.047,35.83
07/20/2010,820.592,35.94
07/21/2010,827.083,36.23
07/22/2010,826.871,36.22
07/23/2010,834.119,36.54
07/26/2010,841.158,36.85
07/27/2010,830.835,36.39
07/28/2010,833.542,36.51
07/29/2010,845.278,37.03
07/30/2010,852.526,37.35
08/02/2010,866.270,37.96
08/03/2010,858.109,37.59
08/04/2010,857.626,37.57
08/05/2010,850.223,37.24
08/06/2010,849.307,37.20
08/09/2010,834.233,36.53
08/10/2010,831.047,36.39
08/11/2010,822.183,35.99
08/12/2010,828.134,36.26
08/13/2010,825.217,36.13
08/16/2010,831.229,36.39
08/17/2010,836.262,36.61
08/18/2010,830.804,36.37
08/19/2010,825.941,36.15
08/20/2010,818.591,35.83
08/23/2010,815.736,35.70
08/24/2010,820.660,35.92
08/25/2010,825.909,36.15
08/26/2010,832.671,36.45
08/27/2010,831.107,36.38
08/30/2010,829.009,36.28
08/31/2010,823.821,36.05
09/01/2010,830.421,36.34
09/02/2010,838.968,36.72
09/03/2010,844.163,36.95
09/07/2010,841.581,36.83


*Past performance is not indicative of future results.