SGG - iPath Dow Jones-UBS Sugar Subindex Total Return ETN,,

Date,Index Level*,Note IV*
06/24/2008,279.739,50.00
06/25/2008,278.432,49.77
06/26/2008,285.050,50.95
06/27/2008,280.442,50.12
06/30/2008,288.410,51.54
07/01/2008,302.076,53.99
07/02/2008,307.816,55.01
07/03/2008,306.291,54.74
07/07/2008,297.768,53.21
07/08/2008,302.849,54.12
07/09/2008,305.288,54.55
07/10/2008,299.797,53.57
07/11/2008,308.183,55.07
07/14/2008,299.420,53.50
07/15/2008,306.924,54.84
07/16/2008,303.633,54.25
07/17/2008,280.070,50.03
07/18/2008,275.234,49.17
07/21/2008,275.051,49.13
07/22/2008,264.704,47.28
07/23/2008,266.479,47.60
07/24/2008,269.796,48.19
07/25/2008,274.216,48.98
07/28/2008,271.606,48.51
07/29/2008,282.641,50.48
07/30/2008,295.442,52.77
07/31/2008,307.141,54.86
08/01/2008,311.565,55.65
08/04/2008,295.954,52.85
08/05/2008,307.215,54.87
08/06/2008,312.964,55.89
08/07/2008,304.157,54.32
08/08/2008,299.098,53.41
08/11/2008,294.950,52.67
08/12/2008,300.260,53.62
08/13/2008,305.571,54.56
08/14/2008,295.438,52.75
08/15/2008,289.496,51.69
08/18/2008,301.677,53.86
08/19/2008,301.692,53.86
08/20/2008,301.929,53.90
08/21/2008,312.097,55.72
08/22/2008,312.113,55.72
08/25/2008,308.850,55.14
08/26/2008,310.852,55.49
08/27/2008,300.048,53.56
08/28/2008,292.114,52.14
08/29/2008,281.751,50.29
09/02/2008,280.700,50.10
09/03/2008,276.297,49.31
09/04/2008,279.402,49.86
09/05/2008,276.985,49.43
09/08/2008,273.269,48.76
09/09/2008,267.987,47.82
09/10/2008,268.753,47.95
09/11/2008,263.833,47.07
09/12/2008,272.669,48.65
09/15/2008,269.217,48.03
09/16/2008,265.733,47.41
09/17/2008,270.202,48.20
09/18/2008,261.093,46.58
09/19/2008,264.593,47.20
09/22/2008,276.643,49.35
09/23/2008,270.446,48.24
09/24/2008,273.560,48.80
09/25/2008,282.302,50.36
09/26/2008,280.955,50.12
09/29/2008,269.541,48.07
09/30/2008,265.086,47.28
10/01/2008,270.333,48.21
10/02/2008,253.846,45.27
10/03/2008,244.732,43.64
10/06/2008,228.840,40.79
10/07/2008,233.502,41.63
10/08/2008,230.787,41.14
10/09/2008,230.984,41.17
10/10/2008,217.982,38.85
10/13/2008,227.114,40.48
10/14/2008,227.311,40.51
10/15/2008,217.026,38.67
10/16/2008,216.640,38.60
10/17/2008,224.797,40.06
10/20/2008,223.253,39.78
10/21/2008,218.213,38.88
10/22/2008,212.785,37.91
10/23/2008,210.463,37.49
10/24/2008,208.917,37.22
10/27/2008,212.822,37.91
10/28/2008,216.322,38.54
10/29/2008,234.775,41.84
10/30/2008,230.121,41.00
10/31/2008,233.428,41.59
11/03/2008,236.552,42.15
11/04/2008,246.849,43.99
11/05/2008,245.493,43.75
11/06/2008,230.542,41.07
11/07/2008,233.265,41.56
11/10/2008,233.081,41.52
11/11/2008,229.198,40.83
11/12/2008,225.510,40.17
11/13/2008,221.822,39.51
11/14/2008,226.291,40.31
11/17/2008,228.046,40.62
11/18/2008,225.522,40.16
11/19/2008,226.688,40.37
11/20/2008,223.581,39.82
11/21/2008,219.115,39.02
11/24/2008,227.664,40.54
11/25/2008,225.529,40.16
11/26/2008,229.415,40.85
11/28/2008,231.165,41.16
12/01/2008,226.311,40.29
12/02/2008,225.729,40.19
12/03/2008,216.793,38.59
12/04/2008,209.800,37.34
12/05/2008,205.332,36.54
12/08/2008,218.543,38.90
12/09/2008,217.960,38.80
12/10/2008,225.731,40.18
12/11/2008,230.976,41.12
12/12/2008,226.119,40.25
12/15/2008,223.788,39.83
12/16/2008,226.702,40.35
12/17/2008,227.868,40.56
12/18/2008,229.811,40.91
12/19/2008,212.717,37.85
12/22/2008,210.775,37.50
12/23/2008,210.775,37.50
12/24/2008,214.078,38.09
12/26/2008,213.301,37.95
12/29/2008,216.022,38.43
12/30/2008,219.324,39.02
12/31/2008,229.426,40.83
01/02/2009,230.204,40.96
01/05/2009,229.622,40.86
01/06/2009,238.365,42.42
01/07/2009,232.732,41.41
01/08/2009,233.705,41.59
01/09/2009,234.094,41.65
01/12/2009,222.830,39.64
01/13/2009,223.996,39.85
01/14/2009,222.054,39.50
01/15/2009,232.351,41.34
01/16/2009,238.180,42.38
01/20/2009,244.594,43.52
01/21/2009,244.790,43.56
01/22/2009,240.517,42.79
01/23/2009,246.734,43.90
01/26/2009,251.011,44.66
01/27/2009,250.818,44.63
01/28/2009,250.042,44.49
01/29/2009,244.603,43.51
01/30/2009,246.158,43.79
02/02/2009,247.716,44.07
02/03/2009,245.969,43.75
02/04/2009,244.611,43.51
02/05/2009,252.190,44.86
02/06/2009,254.912,45.35
02/09/2009,257.935,45.89
02/10/2009,256.897,45.70
02/11/2009,256.593,45.65
02/12/2009,256.213,45.58
02/13/2009,257.735,45.85
02/17/2009,252.237,44.86
02/18/2009,247.111,43.94
02/19/2009,250.152,44.49
02/20/2009,248.065,44.11
02/23/2009,246.742,43.87
02/24/2009,249.404,44.35
02/25/2009,254.914,45.33
02/26/2009,264.034,46.96
02/27/2009,260.807,46.38
03/02/2009,242.198,43.06
03/03/2009,241.060,42.85
03/04/2009,251.890,44.79
03/05/2009,243.723,43.33
03/06/2009,242.775,43.15
03/09/2009,237.272,42.17
03/10/2009,239.173,42.51
03/11/2009,243.354,43.25
03/12/2009,248.675,44.20
03/13/2009,244.687,43.49
03/16/2009,246.782,43.86
03/17/2009,249.063,44.27
03/18/2009,251.535,44.71
03/19/2009,258.756,46.00
03/20/2009,257.238,45.73
03/23/2009,254.773,45.28
03/24/2009,246.986,43.89
03/25/2009,243.567,43.28
03/26/2009,242.239,43.04
03/27/2009,239.771,42.60
03/30/2009,237.115,42.12
03/31/2009,240.726,42.77
04/01/2009,241.868,42.97
04/02/2009,248.139,44.09
04/03/2009,238.450,42.36
04/06/2009,232.184,41.23
04/07/2009,232.375,41.27
04/08/2009,234.896,41.72
04/09/2009,241.604,42.92
04/13/2009,250.992,44.59
04/14/2009,249.268,44.28
04/15/2009,247.264,43.92
04/16/2009,243.436,43.24
04/17/2009,249.090,44.25
04/20/2009,242.894,43.14
04/21/2009,244.900,43.49
04/22/2009,247.089,43.88
04/23/2009,249.279,44.27
04/24/2009,258.580,45.94
04/27/2009,253.294,44.99
04/28/2009,256.031,45.48
04/29/2009,256.761,45.61
04/30/2009,261.868,46.52
05/01/2009,274.452,48.77
05/04/2009,273.908,48.67
05/05/2009,276.280,49.09
05/06/2009,280.111,49.77
05/07/2009,282.483,50.20
05/08/2009,278.473,49.48
05/11/2009,284.678,50.58
05/12/2009,286.685,50.94
05/13/2009,280.851,49.90
05/14/2009,282.129,50.12
05/15/2009,272.647,48.43
05/18/2009,284.688,50.58
05/19/2009,285.054,50.64
05/20/2009,280.496,49.83
05/21/2009,284.875,50.61
05/22/2009,286.335,50.87
05/26/2009,290.718,51.65
05/27/2009,287.619,51.09
05/28/2009,285.250,50.67
05/29/2009,284.157,50.47
06/01/2009,289.085,51.35
06/02/2009,281.609,50.01
06/03/2009,271.578,48.22
06/04/2009,277.963,49.36
06/05/2009,283.254,50.30
06/08/2009,280.346,49.78
06/09/2009,283.004,50.25
06/10/2009,279.858,49.69
06/11/2009,280.447,49.80
06/12/2009,277.894,49.34
06/15/2009,270.747,48.06
06/16/2009,268.704,47.69
06/17/2009,271.600,48.21
06/18/2009,269.728,47.87
06/19/2009,273.646,48.57
06/22/2009,276.545,49.09
06/23/2009,289.147,51.34
06/24/2009,291.703,51.79
06/25/2009,301.411,53.53
06/26/2009,294.772,52.34
06/29/2009,304.823,54.13
06/30/2009,303.974,53.98
07/01/2009,302.272,53.68
07/02/2009,299.379,53.16
07/06/2009,294.958,52.36
07/07/2009,288.829,51.27
07/08/2009,293.088,52.03
07/09/2009,291.216,51.69
07/10/2009,294.113,52.21
07/13/2009,298.715,53.03
07/14/2009,301.101,53.45
07/15/2009,302.635,53.72
07/16/2009,296.165,52.57
07/17/2009,294.634,52.29
07/20/2009,302.132,53.63
07/21/2009,303.155,53.81
07/22/2009,306.393,54.39
07/23/2009,310.993,55.21
07/24/2009,313.890,55.73
07/27/2009,314.236,55.79
07/28/2009,315.089,55.94
07/29/2009,316.112,56.12
07/30/2009,319.350,56.70
07/31/2009,316.967,56.27
08/03/2009,325.999,57.88
08/04/2009,329.578,58.52
08/05/2009,329.920,58.58
08/06/2009,337.246,59.89
08/07/2009,354.450,62.96
08/10/2009,374.725,66.58
08/11/2009,373.364,66.33
08/12/2009,391.250,69.53
08/13/2009,378.307,67.22
08/14/2009,374.392,66.51
08/17/2009,371.842,66.05
08/18/2009,370.993,65.90
08/19/2009,386.154,68.61
08/20/2009,374.233,66.48
08/21/2009,372.020,66.08
08/24/2009,371.174,65.93
08/25/2009,373.390,66.32
08/26/2009,381.057,67.69
08/27/2009,383.103,68.05
08/28/2009,400.650,71.19
08/31/2009,415.475,73.83
09/01/2009,412.922,73.38
09/02/2009,403.384,71.67
09/03/2009,394.187,70.02
09/04/2009,367.955,65.33
09/08/2009,355.526,63.11
09/09/2009,357.575,63.47
09/10/2009,371.412,65.94
09/11/2009,362.148,64.29
09/14/2009,375.558,66.68
09/15/2009,369.694,65.63
09/16/2009,380.475,67.56
09/17/2009,379.367,67.36
09/18/2009,368.430,65.40
09/21/2009,368.117,65.34
09/22/2009,374.301,66.44
09/23/2009,365.899,64.94
09/24/2009,363.364,64.49
09/25/2009,367.328,65.19
09/28/2009,382.075,67.83
09/29/2009,395.394,70.20
09/30/2009,402.529,71.48
10/01/2009,390.640,69.35
10/02/2009,377.007,66.91
10/05/2009,383.511,68.07
10/06/2009,380.499,67.53
10/07/2009,366.548,65.04
10/08/2009,357.354,63.39
10/09/2009,336.744,59.71
10/12/2009,342.929,60.81
10/13/2009,361.321,64.10
10/14/2009,360.053,63.87
10/15/2009,378.128,67.10
10/16/2009,379.080,67.27
10/19/2009,383.204,68.00
10/20/2009,374.010,66.35
10/21/2009,381.145,67.63
10/22/2009,365.925,64.91
10/23/2009,366.560,65.02
10/26/2009,363.709,64.50
10/27/2009,359.112,63.68
10/28/2009,347.697,61.64
10/29/2009,361.650,64.13
10/30/2009,361.651,64.13
11/02/2009,371.642,65.91
11/03/2009,380.045,67.41
11/04/2009,374.021,66.34
11/05/2009,360.862,63.98
11/06/2009,355.630,63.05
11/09/2009,355.315,62.99
11/10/2009,347.388,61.57
11/11/2009,359.439,63.72
11/12/2009,359.757,63.78
11/13/2009,360.233,63.86
11/16/2009,368.321,65.30
11/17/2009,366.261,64.93
11/18/2009,369.432,65.50
11/19/2009,360.554,63.91
11/20/2009,356.274,63.14
11/23/2009,351.043,62.20
11/24/2009,350.092,62.03
11/25/2009,353.898,62.71
11/27/2009,361.034,63.98
11/30/2009,358.974,63.61
12/01/2009,359.291,63.67
12/02/2009,365.317,64.74
12/03/2009,366.428,64.94
12/04/2009,357.073,63.27
12/07/2009,355.965,63.07
12/08/2009,352.319,62.41
12/09/2009,351.210,62.21
12/10/2009,368.810,65.36
12/11/2009,380.544,67.45
12/14/2009,400.841,71.08
12/15/2009,393.548,69.77
12/16/2009,411.307,72.94
12/17/2009,419.077,74.33
12/18/2009,417.651,74.08
12/21/2009,406.236,72.03
12/22/2009,420.190,74.52
12/23/2009,420.191,74.52
12/24/2009,429.388,76.16
12/28/2009,432.246,76.67
12/29/2009,424.477,75.28
12/30/2009,427.491,75.82
12/31/2009,427.334,75.79
01/04/2010,437.963,77.68
01/05/2010,438.281,77.73
01/06/2010,450.492,79.92
01/07/2010,443.992,78.75
01/08/2010,436.540,77.42
01/11/2010,424.174,75.20
01/12/2010,433.848,76.93
01/13/2010,444.631,78.86
01/14/2010,440.191,78.06
01/15/2010,437.972,77.66
01/19/2010,459.539,81.51
01/20/2010,461.602,81.88
01/21/2010,463.981,82.30
01/22/2010,456.370,80.94
01/25/2010,472.547,83.83
01/26/2010,464.619,82.41
01/27/2010,449.714,79.74
01/28/2010,459.863,81.55
01/29/2010,474.136,84.10
02/01/2010,464.306,82.34
02/02/2010,466.210,82.68
02/03/2010,453.208,80.35
02/04/2010,438.303,77.69
02/05/2010,414.994,73.52
02/08/2010,421.762,74.73
02/09/2010,429.053,76.03
02/10/2010,423.656,75.06
02/11/2010,439.160,77.83
02/12/2010,429.855,76.17
02/16/2010,437.207,77.47
02/17/2010,417.454,73.94
02/18/2010,421.210,74.61
02/19/2010,423.824,75.08
02/22/2010,393.787,69.70
02/23/2010,386.605,68.42
02/24/2010,398.361,70.52
02/25/2010,386.934,68.47
02/26/2010,385.302,68.18
03/01/2010,363.428,64.27
03/02/2010,369.633,65.38
03/03/2010,360.002,63.65
03/04/2010,353.799,62.54
03/05/2010,362.290,64.06
03/08/2010,352.171,62.25
03/09/2010,331.764,58.60
03/10/2010,321.479,56.76
03/11/2010,314.623,55.53
03/12/2010,321.156,56.70
03/15/2010,316.588,55.88
03/16/2010,297.813,52.52
03/17/2010,299.284,52.78
03/18/2010,310.714,54.82
03/19/2010,304.348,53.69
03/22/2010,291.290,51.35
03/23/2010,270.555,47.64
03/24/2010,288.517,50.85
03/25/2010,278.395,49.04
03/26/2010,277.580,48.89
03/29/2010,285.911,50.38
03/30/2010,291.953,51.46
03/31/2010,270.891,47.69
04/01/2010,272.688,48.01
04/05/2010,267.794,47.13
04/06/2010,259.467,45.65
04/07/2010,263.877,46.43
04/08/2010,259.960,45.73
04/09/2010,267.500,47.08
04/12/2010,269.542,47.44
04/13/2010,276.053,48.60
04/14/2010,283.607,49.95
04/15/2010,273.983,48.23
04/16/2010,259.547,45.65
04/19/2010,273.507,48.14
04/20/2010,266.289,46.85
04/21/2010,267.734,47.11
04/22/2010,258.912,45.53
04/23/2010,252.657,44.41
04/26/2010,254.264,44.70
04/27/2010,246.565,43.32
04/28/2010,238.385,41.86
04/29/2010,245.284,43.09
04/30/2010,243.039,42.69
05/03/2010,240.315,42.20
05/04/2010,232.776,40.85
05/05/2010,231.173,40.56
05/06/2010,219.302,38.44
05/07/2010,220.587,38.67
05/10/2010,227.488,39.90
05/11/2010,223.158,39.12
05/12/2010,235.351,41.30
05/13/2010,235.192,41.27
05/14/2010,226.690,39.75
05/17/2010,222.842,39.06
05/18/2010,237.443,41.67
05/19/2010,239.530,42.04
05/20/2010,240.493,42.21
05/21/2010,251.083,44.11
05/24/2010,243.706,42.78
05/25/2010,244.670,42.96
05/26/2010,246.436,43.27
05/27/2010,239.378,42.01
05/28/2010,227.667,39.91
06/01/2010,231.040,40.51
06/02/2010,223.661,39.19
06/03/2010,224.464,39.34
06/04/2010,232.969,40.86
06/07/2010,229.923,40.31
06/08/2010,238.259,41.80
06/09/2010,242.782,42.61
06/10/2010,245.291,43.05
06/11/2010,250.965,44.07
06/14/2010,253.344,44.49
06/15/2010,252.711,44.38
06/16/2010,254.295,44.66
06/17/2010,247.166,43.38
06/18/2010,243.681,42.76
06/21/2010,252.872,44.40
06/22/2010,252.239,44.28
06/23/2010,250.497,43.97
06/24/2010,256.518,45.05
06/25/2010,259.688,45.61
06/28/2010,250.659,44.00
06/29/2010,242.104,42.47
06/30/2010,254.464,44.67
07/01/2010,257.951,45.30
07/02/2010,264.607,46.49
07/06/2010,264.453,46.45
07/07/2010,270.317,47.50
07/08/2010,270.794,47.59
07/09/2010,263.189,46.23
07/12/2010,270.957,47.61
07/13/2010,272.067,47.81
07/14/2010,268.899,47.24
07/15/2010,275.556,48.43
07/16/2010,271.120,47.64
07/19/2010,279.046,49.05
07/20/2010,273.818,48.11
07/21/2010,276.830,48.65
07/22/2010,289.984,51.00
07/23/2010,289.351,50.89
07/26/2010,295.059,51.90
07/27/2010,291.891,51.34
07/28/2010,299.023,52.61
07/29/2010,309.008,54.39
07/30/2010,310.118,54.59
08/02/2010,307.428,54.11
08/03/2010,294.594,51.81
08/04/2010,299.191,52.63
08/05/2010,289.842,50.96
08/06/2010,289.051,50.82
08/09/2010,280.973,49.37
08/10/2010,294.127,51.72
08/11/2010,289.374,50.87
08/12/2010,300.627,52.88
08/13/2010,307.760,54.15
08/16/2010,300.157,52.79
08/17/2010,307.131,54.04
08/18/2010,310.619,54.66
08/19/2010,308.719,54.32
08/20/2010,316.168,55.65
08/23/2010,318.074,55.99
08/24/2010,319.502,56.24
08/25/2010,317.443,55.87
08/26/2010,305.400,53.72
08/27/2010,316.336,55.67
08/30/2010,313.963,55.24
08/31/2010,313.014,55.07
09/01/2010,324.743,57.17
09/02/2010,329.816,58.07
09/03/2010,326.489,57.48
09/07/2010,339.966,59.88


*Past performance is not indicative of future results.