VXX - iPath S&P 500 VIX Short-Term Futures ETN,,

Date,Index Level*,Note IV*
01/29/2009,159399.380,100.00
01/30/2009,165015.540,103.52
02/02/2009,165993.020,104.13
02/03/2009,159198.940,99.86
02/04/2009,160576.930,100.72
02/05/2009,158456.060,99.39
02/06/2009,156578.880,98.21
02/09/2009,157509.500,98.79
02/10/2009,167432.370,105.01
02/11/2009,164494.410,103.16
02/12/2009,161293.510,101.15
02/13/2009,164318.140,103.05
02/17/2009,171460.640,107.52
02/18/2009,174576.110,109.47
02/19/2009,173572.920,108.84
02/20/2009,181742.170,113.96
02/23/2009,190832.730,119.65
02/24/2009,174192.390,109.21
02/25/2009,170462.550,106.87
02/26/2009,172565.780,108.19
02/27/2009,173922.990,109.03
03/02/2009,185330.830,116.18
03/03/2009,187164.310,117.32
03/04/2009,173049.470,108.47
03/05/2009,181053.850,113.49
03/06/2009,179229.230,112.34
03/09/2009,181731.280,113.90
03/10/2009,167846.780,105.20
03/11/2009,167348.210,104.88
03/12/2009,164507.490,103.10
03/13/2009,166810.090,104.54
03/16/2009,172580.690,108.15
03/17/2009,165143.240,103.48
03/18/2009,163744.860,102.61
03/19/2009,174693.970,109.46
03/20/2009,187966.420,117.78
03/23/2009,173694.950,108.83
03/24/2009,176193.330,110.39
03/25/2009,171615.210,107.52
03/26/2009,166730.980,104.46
03/27/2009,172296.480,107.94
03/30/2009,184495.800,115.58
03/31/2009,181514.660,113.70
04/01/2009,177305.110,111.07
04/02/2009,174329.320,109.20
04/03/2009,170642.170,106.89
04/06/2009,171945.840,107.69
04/07/2009,172527.220,108.06
04/08/2009,168726.930,105.67
04/09/2009,161584.970,101.20
04/13/2009,160325.670,100.40
04/14/2009,160113.180,100.26
04/15/2009,156879.370,98.24
04/16/2009,151041.650,94.58
04/17/2009,147978.080,92.66
04/20/2009,159412.360,99.81
04/21/2009,153135.480,95.88
04/22/2009,155239.890,97.19
04/23/2009,152609.560,95.54
04/24/2009,152893.590,95.72
04/27/2009,156548.360,98.00
04/28/2009,154685.370,96.83
04/29/2009,148082.050,92.70
04/30/2009,149751.360,93.74
05/01/2009,147613.430,92.40
05/04/2009,140812.250,88.13
05/05/2009,140570.040,87.98
05/06/2009,135631.420,84.89
05/07/2009,137484.800,86.05
05/08/2009,131833.490,82.51
05/11/2009,132700.190,83.04
05/12/2009,131756.150,82.45
05/13/2009,136152.750,85.20
05/14/2009,130421.650,81.61
05/15/2009,133651.480,83.63
05/18/2009,123886.200,77.51
05/19/2009,121932.640,76.29
05/20/2009,122334.360,76.54
05/21/2009,129090.360,80.76
05/22/2009,131143.920,82.05
05/26/2009,125096.090,78.26
05/27/2009,128848.000,80.60
05/28/2009,126707.810,79.26
05/29/2009,122307.030,76.51
06/01/2009,119328.010,74.64
06/02/2009,119746.030,74.90
06/03/2009,126067.040,78.85
06/04/2009,124582.220,77.92
06/05/2009,124054.280,77.59
06/08/2009,123125.810,77.00
06/09/2009,118891.760,74.35
06/10/2009,119611.320,74.80
06/11/2009,116951.190,73.13
06/12/2009,114985.300,71.90
06/15/2009,120575.350,75.39
06/16/2009,124743.800,78.00
06/17/2009,125706.880,78.60
06/18/2009,124744.230,77.99
06/19/2009,120937.390,75.61
06/22/2009,126142.690,78.86
06/23/2009,123637.220,77.29
06/24/2009,118570.000,74.12
06/25/2009,113178.910,70.75
06/26/2009,111233.000,69.53
06/29/2009,107269.050,67.05
06/30/2009,109136.430,68.21
07/01/2009,108165.440,67.61
07/02/2009,114109.440,71.32
07/06/2009,113065.040,70.66
07/07/2009,117403.330,73.37
07/08/2009,119047.720,74.39
07/09/2009,117438.320,73.39
07/10/2009,118005.660,73.74
07/13/2009,112466.330,70.27
07/14/2009,110404.150,68.98
07/15/2009,107021.410,66.87
07/16/2009,105751.570,66.07
07/17/2009,105775.230,66.09
07/20/2009,103428.650,64.61
07/21/2009,101422.430,63.36
07/22/2009,99055.830,61.88
07/23/2009,95645.640,59.75
07/24/2009,94869.270,59.26
07/27/2009,96156.320,60.06
07/28/2009,99520.680,62.16
07/29/2009,100634.420,62.86
07/30/2009,98347.000,61.43
07/31/2009,99301.400,62.02
08/03/2009,96770.310,60.43
08/04/2009,96088.140,60.01
08/05/2009,95653.050,59.73
08/06/2009,96702.270,60.39
08/07/2009,93526.530,58.40
08/10/2009,93579.490,58.43
08/11/2009,95393.400,59.56
08/12/2009,94201.470,58.82
08/13/2009,92371.480,57.67
08/14/2009,93881.270,58.61
08/17/2009,99517.610,62.13
08/18/2009,97246.090,60.71
08/19/2009,94254.390,58.84
08/20/2009,92451.160,57.71
08/21/2009,91089.490,56.86
08/24/2009,91177.180,56.91
08/25/2009,92182.840,57.54
08/26/2009,93800.190,58.55
08/27/2009,92539.260,57.76
08/28/2009,93447.500,58.32
08/31/2009,94800.360,59.16
09/01/2009,99376.340,62.02
09/02/2009,100725.910,62.86
09/03/2009,96083.730,59.96
09/04/2009,92915.440,57.98
09/08/2009,89871.940,56.08
09/09/2009,87295.340,54.47
09/10/2009,83240.580,51.94
09/11/2009,84299.840,52.60
09/14/2009,82219.250,51.29
09/15/2009,82452.970,51.44
09/16/2009,78808.950,49.16
09/17/2009,79257.540,49.44
09/18/2009,81209.670,50.66
09/21/2009,81096.040,50.59
09/22/2009,79412.530,49.53
09/23/2009,80072.270,49.94
09/24/2009,81573.360,50.88
09/25/2009,81830.110,51.04
09/28/2009,78932.090,49.23
09/29/2009,78920.480,49.22
09/30/2009,79748.980,49.73
10/01/2009,83266.620,51.93
10/02/2009,83414.230,52.02
10/05/2009,80631.020,50.28
10/06/2009,78774.360,49.12
10/07/2009,77895.020,48.57
10/08/2009,76965.640,47.99
10/09/2009,75409.580,47.02
10/12/2009,73434.310,45.78
10/13/2009,72756.390,45.36
10/14/2009,72121.100,44.96
10/15/2009,70497.830,43.95
10/16/2009,71506.960,44.58
10/19/2009,69584.470,43.38
10/20/2009,69278.140,43.18
10/21/2009,69278.290,43.18
10/22/2009,66793.660,41.63
10/23/2009,67902.590,42.32
10/26/2009,69302.520,43.19
10/27/2009,69470.130,43.30
10/28/2009,74377.740,46.35
10/29/2009,70342.430,43.84
10/30/2009,77248.290,48.14
11/02/2009,77943.700,48.57
11/03/2009,78346.820,48.82
11/04/2009,77305.110,48.17
11/05/2009,73960.140,46.08
11/06/2009,71661.990,44.65
11/09/2009,67422.560,42.01
11/10/2009,67808.270,42.25
11/11/2009,68014.290,42.37
11/12/2009,71052.470,44.26
11/13/2009,69899.440,43.54
11/16/2009,68689.030,42.79
11/17/2009,68316.540,42.55
11/18/2009,65756.480,40.96
11/19/2009,66574.940,41.47
11/20/2009,65312.040,40.68
11/23/2009,62048.190,38.64
11/24/2009,61543.130,38.33
11/25/2009,60698.450,37.80
11/27/2009,64814.650,40.36
11/30/2009,64896.120,40.41
12/01/2009,62427.130,38.87
12/02/2009,61772.500,38.46
12/03/2009,63085.360,39.28
12/04/2009,61676.690,38.40
12/07/2009,61428.720,38.25
12/08/2009,63049.960,39.25
12/09/2009,62579.620,38.96
12/10/2009,61626.200,38.37
12/11/2009,61270.580,38.14
12/14/2009,60054.750,37.38
12/15/2009,59411.820,36.98
12/16/2009,56706.000,35.30
12/17/2009,57515.240,35.80
12/18/2009,56698.950,35.29
12/21/2009,54756.750,34.08
12/22/2009,53390.830,33.23
12/23/2009,52930.800,32.94
12/24/2009,52254.440,32.52
12/28/2009,51794.150,32.23
12/29/2009,52092.870,32.42
12/30/2009,52901.940,32.92
12/31/2009,54338.490,33.81
01/04/2010,52332.810,32.56
01/05/2010,51294.740,31.91
01/06/2010,49445.720,30.76
01/07/2010,48608.610,30.24
01/08/2010,47335.020,29.45
01/11/2010,46625.600,29.00
01/12/2010,47909.510,29.80
01/13/2010,47051.600,29.27
01/14/2010,46000.570,28.61
01/15/2010,47194.200,29.36
01/19/2010,45012.680,28.00
01/20/2010,44699.440,27.80
01/21/2010,47301.190,29.42
01/22/2010,51428.180,31.98
01/25/2010,50664.840,31.51
01/26/2010,51144.270,31.80
01/27/2010,49599.800,30.84
01/28/2010,50082.900,31.14
01/29/2010,51269.240,31.88
02/01/2010,48413.670,30.10
02/02/2010,46612.110,28.98
02/03/2010,46768.180,29.08
02/04/2010,52203.590,32.46
02/05/2010,52836.180,32.85
02/08/2010,53517.630,33.27
02/09/2010,52235.640,32.47
02/10/2010,52053.440,32.36
02/11/2010,50686.030,31.51
02/12/2010,50595.110,31.45
02/16/2010,47892.830,29.77
02/17/2010,46168.010,28.69
02/18/2010,44283.830,27.52
02/19/2010,43389.430,26.97
02/22/2010,42575.090,26.46
02/23/2010,43947.310,27.31
02/24/2010,43007.650,26.73
02/25/2010,42860.240,26.63
02/26/2010,41990.650,26.09
03/01/2010,41176.030,25.58
03/02/2010,40747.500,25.32
03/03/2010,40365.040,25.08
03/04/2010,40260.700,25.01
03/05/2010,38449.680,23.89
03/08/2010,37892.970,23.54
03/09/2010,37976.640,23.59
03/10/2010,38230.910,23.75
03/11/2010,38524.590,23.93
03/12/2010,38224.200,23.74
03/15/2010,38260.840,23.76
03/16/2010,37180.280,23.09
03/17/2010,35757.280,22.21
03/18/2010,35225.570,21.88
03/19/2010,35910.370,22.30
03/22/2010,35437.490,22.01
03/23/2010,34691.740,21.54
03/24/2010,35423.890,22.00
03/25/2010,35815.950,22.24
03/26/2010,35443.740,22.01
03/29/2010,34723.790,21.56
03/30/2010,34131.740,21.19
03/31/2010,33981.740,21.10
04/01/2010,33882.220,21.04
04/05/2010,32607.400,20.24
04/06/2010,31722.840,19.69
04/07/2010,32283.970,20.04
04/08/2010,31739.780,19.70
04/09/2010,31378.940,19.48
04/12/2010,31331.060,19.45
04/13/2010,31475.390,19.54
04/14/2010,30738.140,19.08
04/15/2010,30738.270,19.08
04/16/2010,31963.480,19.84
04/19/2010,31190.530,19.36
04/20/2010,29711.130,18.44
04/21/2010,29870.990,18.54
04/22/2010,29795.650,18.49
04/23/2010,29582.490,18.36
04/26/2010,29963.670,18.59
04/27/2010,33289.620,20.65
04/28/2010,32920.090,20.43
04/29/2010,31415.400,19.49
04/30/2010,34101.660,21.16
05/03/2010,32886.370,20.40
05/04/2010,36225.320,22.47
05/05/2010,37866.880,23.49
05/06/2010,44385.060,27.53
05/07/2010,48360.730,30.00
05/10/2010,41546.580,25.77
05/11/2010,41386.200,25.67
05/12/2010,39168.920,24.29
05/13/2010,40146.400,24.90
05/14/2010,44166.170,27.39
05/17/2010,44541.360,27.62
05/18/2010,47564.360,29.50
05/19/2010,48640.340,30.16
05/20/2010,55191.950,34.23
05/21/2010,54917.270,34.05
05/24/2010,53931.410,33.44
05/25/2010,51970.590,32.22
05/26/2010,50572.550,31.36
05/27/2010,46126.890,28.60
05/28/2010,47049.720,29.17
06/01/2010,49822.240,30.89
06/02/2010,46455.930,28.80
06/03/2010,46034.650,28.54
06/04/2010,50417.960,31.25
06/07/2010,52737.160,32.69
06/08/2010,50570.790,31.35
06/09/2010,51001.410,31.61
06/10/2010,47944.000,29.72
06/11/2010,46783.240,29.00
06/14/2010,45846.320,28.41
06/15/2010,43114.550,26.72
06/16/2010,41982.020,26.02
06/17/2010,41237.750,25.55
06/18/2010,40541.960,25.12
06/21/2010,40898.880,25.34
06/22/2010,42735.900,26.48
06/23/2010,43322.830,26.84
06/24/2010,45923.080,28.45
06/25/2010,44773.050,27.74
06/28/2010,45520.940,28.20
06/29/2010,49991.120,30.97
06/30/2010,50775.270,31.46
07/01/2010,50330.780,31.18
07/02/2010,48802.440,30.23
07/06/2010,46058.460,28.53
07/07/2010,43095.740,26.69
07/08/2010,42282.290,26.19
07/09/2010,41594.560,25.76
07/12/2010,40567.050,25.12
07/13/2010,40329.450,24.98
07/14/2010,41541.600,25.73
07/15/2010,41905.110,25.95
07/16/2010,43841.320,27.15
07/19/2010,43288.890,26.80
07/20/2010,40669.130,25.18
07/21/2010,41168.750,25.49
07/22/2010,38988.320,24.14
07/23/2010,38013.430,23.54
07/26/2010,36580.510,22.65
07/27/2010,36385.120,22.53
07/28/2010,36819.250,22.79
07/29/2010,36798.690,22.78
07/30/2010,36459.010,22.57
08/02/2010,34357.370,21.27
08/03/2010,34757.580,21.51
08/04/2010,34420.930,21.31
08/05/2010,34671.910,21.46
08/06/2010,34698.620,21.48
08/09/2010,34122.570,21.12
08/10/2010,34318.740,21.24
08/11/2010,37105.860,22.96
08/12/2010,37685.400,23.32
08/13/2010,38507.300,23.83
08/16/2010,38012.230,23.52
08/17/2010,36829.730,22.79
08/18/2010,36267.130,22.44
08/19/2010,37398.380,23.14
08/20/2010,37078.500,22.94
08/23/2010,36435.380,22.54
08/24/2010,37392.320,23.13
08/25/2010,36630.430,22.66
08/26/2010,37039.900,22.91
08/27/2010,34800.230,21.53
08/30/2010,35856.860,22.18
08/31/2010,35228.210,21.79
09/01/2010,33109.410,20.48
09/02/2010,32302.980,19.98
09/03/2010,30739.670,19.01
09/07/2010,31646.510,19.57


*Past performance is not indicative of future results.