COW - iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN ,,

Date,Index Level,Note IV
10/23/2007,119.614,50
10/24/2007,117.873,49.27
10/25/2007,117.72,49.21
10/26/2007,116.722,48.79
10/29/2007,116.92,48.87
10/30/2007,116.881,48.85
10/31/2007,116.193,48.56
11/1/2007,114.445,47.83
11/2/2007,115.106,48.11
11/5/2007,115.846,48.41
11/6/2007,115.188,48.14
11/7/2007,114.677,47.92
11/8/2007,115.033,48.07
11/9/2007,116.75,48.79
11/12/2007,115.321,48.19
11/13/2007,116.765,48.79
11/14/2007,116.238,48.57
11/15/2007,116.322,48.6
11/16/2007,115.986,48.46
11/19/2007,115.494,48.25
11/20/2007,117.926,49.27
11/21/2007,117.723,49.18
11/23/2007,118.195,49.38
11/26/2007,117.934,49.26
11/27/2007,117.251,48.98
11/28/2007,116.917,48.84
11/29/2007,116.62,48.71
11/30/2007,115.586,48.28
12/3/2007,115.442,48.22
12/4/2007,114.839,47.96
12/5/2007,115.041,48.05
12/6/2007,115.294,48.15
12/7/2007,116.076,48.48
12/10/2007,117.421,49.04
12/11/2007,117.332,49
12/12/2007,116.195,48.52
12/13/2007,114.691,47.89
12/14/2007,114.176,47.67
12/17/2007,113.759,47.5
12/18/2007,114.971,48
12/19/2007,114.826,47.94
12/20/2007,114.247,47.7
12/21/2007,114.007,47.6
12/24/2007,113.313,47.3
12/26/2007,113.785,47.5
12/27/2007,114.317,47.72
12/28/2007,113.013,47.18
12/31/2007,113.498,47.37
1/2/2008,113.15,47.23
1/3/2008,111.535,46.55
1/4/2008,111.316,46.46
1/7/2008,110.957,46.31
1/8/2008,110.649,46.18
1/9/2008,110.427,46.08
1/10/2008,110.154,45.97
1/11/2008,108.945,45.46
1/14/2008,109.206,45.57
1/15/2008,108.005,45.06
1/16/2008,106.627,44.49
1/17/2008,107.872,45.01
1/18/2008,108.108,45.1
1/22/2008,108.088,45.09
1/23/2008,107.284,44.76
1/24/2008,107.888,45.01
1/25/2008,107.953,45.03
1/28/2008,108.57,45.29
1/29/2008,110.607,46.14
1/30/2008,110.756,46.2
1/31/2008,110.807,46.22
2/1/2008,110.795,46.21
2/4/2008,111.063,46.32
2/5/2008,110.903,46.26
2/6/2008,110.353,46.03
2/7/2008,111.019,46.3
2/8/2008,110.451,46.06
2/11/2008,110.599,46.12
2/12/2008,110.884,46.24
2/13/2008,109.241,45.55
2/14/2008,109.381,45.61
2/15/2008,109.251,45.56
2/19/2008,109.451,45.64
2/20/2008,110.553,46.1
2/21/2008,109.544,45.67
2/22/2008,108.849,45.38
2/25/2008,107.56,44.84
2/26/2008,108.216,45.11
2/27/2008,107.679,44.89
2/28/2008,108.007,45.02
2/29/2008,106.871,44.55
3/3/2008,104.937,43.74
3/4/2008,102.639,42.78
3/5/2008,102.161,42.57
3/6/2008,102.096,42.55
3/7/2008,102.807,42.84
3/10/2008,102.224,42.6
3/11/2008,102.767,42.82
3/12/2008,102.796,42.83
3/13/2008,101.415,42.26
3/14/2008,99.687,41.53
3/17/2008,99.655,41.52
3/18/2008,100.911,42.04
3/19/2008,99.63,41.5
3/20/2008,100.849,42.01
3/24/2008,100.448,41.84
3/25/2008,101.086,42.11
3/26/2008,99.617,41.49
3/27/2008,98.343,40.96
3/28/2008,97.874,40.76
3/31/2008,96.403,40.15
4/1/2008,95.771,39.88
4/2/2008,95.501,39.77
4/3/2008,98.231,40.91
4/4/2008,99.831,41.58
4/7/2008,99.938,41.62
4/8/2008,99.543,41.45
4/9/2008,97.939,40.78
4/10/2008,99.048,41.24
4/11/2008,99.642,41.49
4/14/2008,100.285,41.76
4/15/2008,102.506,42.68
4/16/2008,102.485,42.67
4/17/2008,102.549,42.7
4/18/2008,103.148,42.95
4/21/2008,102.119,42.52
4/22/2008,102.624,42.73
4/23/2008,104.144,43.36
4/24/2008,103.772,43.21
4/25/2008,105.013,43.72
4/28/2008,104.749,43.61
4/29/2008,102.442,42.64
4/30/2008,103.437,43.06
5/1/2008,100.748,41.93
5/2/2008,101.683,42.32
5/5/2008,101.814,42.38
5/6/2008,103.122,42.92
5/7/2008,103.43,43.05
5/8/2008,105.355,43.85
5/9/2008,106.031,44.14
5/12/2008,105.78,44.03
5/13/2008,105.981,44.11
5/14/2008,106.535,44.34
5/15/2008,105.859,44.06
5/16/2008,105.165,43.77
5/19/2008,104.34,43.42
5/20/2008,104.935,43.67
5/21/2008,105.406,43.86
5/22/2008,105.685,43.98
5/23/2008,107.095,44.57
5/27/2008,106.586,44.35
5/28/2008,106.713,44.4
5/29/2008,106.388,44.27
5/30/2008,108.012,44.95
6/2/2008,106.319,44.23
6/3/2008,106.003,44.1
6/4/2008,105.621,43.94
6/5/2008,106.054,44.12
6/6/2008,104.715,43.56
6/9/2008,103.259,42.95
6/10/2008,103.698,43.13
6/11/2008,104.59,43.5
6/12/2008,104.782,43.58
6/13/2008,105.793,44
6/16/2008,106.4486936,44.28
6/17/2008,107.201,44.58
6/18/2008,106.4486936,44.65
6/19/2008,106.731,44.39
6/20/2008,109.238,45.43
6/23/2008,,
6/24/2008,107.778,44.82
6/25/2008,106.557,44.31
6/26/2008,105.482,43.86
6/27/2008,106.285,44.19
6/30/2008,104.251,43.34
7/1/2008,103.861,43.18
7/2/2008,104.845,43.59
07/03/2008,104.531,43.46
07/03/2008,104.531,43.46
07/07/2008,104.531,43.46
07/08/2008,103.35300000000001,42.96
07/09/2008,104.92899999999999,43.62
07/10/2008,105.553,43.88
07/11/2008,104.85199999999999,43.59
07/14/2008,103.39299999999999,42.97
07/15/2008,104.40500000000002,43.4
07/16/2008,104.928,43.61
07/17/2008,103.678,43.089999999999996
07/18/2008,103.578,43.05
07/21/2008,104.33800000000001,43.36
07/22/2008,103.94,43.19
07/23/2008,103.981,43.21
07/24/2008,104.86900000000001,43.58
07/25/2008,104.24600000000001,43.32
07/28/2008,103.818,43.14
07/29/2008,103.71700000000001,43.1
07/30/2008,104.22,43.3
07/31/2008,105.292,43.75
08/01/2008,106.36299999999999,44.2
08/04/2008,106.371,44.2
08/05/2008,105.76500000000001,43.95
08/06/2008,108.08,44.910000000000004
08/07/2008,107.3,44.58
08/08/2008,107.34700000000001,44.6
08/11/2008,107.213,44.54
08/11/2008,107.213,44.54
08/13/2008,107.078,44.49
08/14/2008,107.27799999999999,44.57
08/15/2008,105.744,43.93
08/18/2008,105.95700000000001,44.01
08/19/2008,104.976,43.6
08/20/2008,105.007,43.61
08/21/2008,105.632,43.870000000000005
08/22/2008,104.76,43.510000000000005
08/25/2008,104.927,43.58
08/26/2008,104.631,43.449999999999996
08/27/2008,101.79899999999999,42.27
08/28/2008,100.76299999999999,41.830000000000005
08/29/2008,100.85199999999999,41.870000000000005
08/29/2008,100.85199999999999,41.870000000000005
09/02/2008,101.297,42.05
09/03/2008,100.446,41.7
09/04/2008,100.746,41.82
09/05/2008,100.754,41.82
09/08/2008,100.51700000000001,41.72
09/08/2008,100.51700000000001,41.72
09/10/2008,98.80399999999999,41.0
09/11/2008,99.49300000000001,41.29
09/12/2008,98.76700000000001,40.99
09/15/2008,100.40500000000002,41.67
09/16/2008,99.736,41.39
09/17/2008,99.577,41.32
09/18/2008,97.40100000000001,40.41
09/19/2008,98.877,41.03
09/22/2008,99.987,41.489999999999995
09/23/2008,99.14800000000001,41.14
09/24/2008,99.56899999999999,41.31
09/25/2008,98.55600000000001,40.89
09/26/2008,98.626,40.92
09/29/2008,96.30799999999999,39.94
09/30/2008,96.156,39.88
10/01/2008,95.557,39.63
10/02/2008,93.23899999999999,38.66
10/03/2008,92.774,38.46
10/06/2008,90.379,37.46
10/07/2008,91.446,37.910000000000004
10/08/2008,91.61200000000001,37.97
10/09/2008,90.796,37.63
10/10/2008,88.285,36.58