DJP - iPath Dow Jones-AIG Commodity Index Total Return ETN,,

Date,Index Level,Note IV
6/6/2006,321.35,50
6/7/2006,320.737,49.9
6/8/2006,314.705,48.96
6/9/2006,314.048,48.86
6/12/2006,312.697,48.65
6/13/2006,303.454,47.21
6/14/2006,304.509,47.37
6/15/2006,310.874,48.36
6/16/2006,313.054,48.7
6/19/2006,307.288,47.8
6/20/2006,306.311,47.65
6/21/2006,309.167,48.09
6/22/2006,307.751,47.87
6/23/2006,306.461,47.67
6/26/2006,309.0147,48.06
6/27/2006,308.45,47.97
6/28/2006,309.194,48.09
6/29/2006,313.746,48.79
6/30/2006,318.652,49.56
7/3/2006,320.246,49.8
7/4/2006,320.246,49.8
7/5/2006,321.277,49.96
7/6/2006,326.118,50.71
7/7/2006,322.144,50.09
7/10/2006,322.222,50.1
7/11/2006,326.474,50.76
7/12/2006,328.333,51.05
7/13/2006,329.638,51.25
7/14/2006,331.662,51.57
7/17/2006,323.35,50.27
7/18/2006,317.971,49.43
7/19/2006,319.577,49.68
7/20/2006,316.865,49.26
7/21/2006,315.253,49.01
7/24/2006,318.495,49.51
7/25/2006,317.945,49.42
7/26/2006,318.187,49.46
7/27/2006,320.619,49.83
7/28/2006,321.911,50.03
7/31/2006,328.881,51.12
8/1/2006,327.79,50.95
8/2/2006,331.746,51.56
8/3/2006,325.788,50.63
8/4/2006,328.05,50.98
8/7/2006,327.712,50.93
8/8/2006,326.549,50.74
8/9/2006,330.778,51.4
8/10/2006,325.78,50.62
8/11/2006,321.101,49.89
8/14/2006,318.059,49.42
8/15/2006,318.572,49.5
8/16/2006,318.495,49.48
8/17/2006,312.97,48.62
8/18/2006,314.565,48.87
8/21/2006,317.887,49.38
8/22/2006,319.645,49.66
8/23/2006,318.225,49.43
8/24/2006,319.518,49.63
8/25/2006,320.027,49.71
8/28/2006,316.346,49.14
8/29/2006,313.355,48.67
8/30/2006,313.261,48.65
8/31/2006,317.029,49.24
9/1/2006,314.161,48.79
9/4/2006,314.161,48.79
9/5/2006,316.822,49.2
9/6/2006,316.533,49.16
9/7/2006,313.929,48.75
9/8/2006,310.115,48.16
9/11/2006,302.237,46.93
9/12/2006,300.459,46.65
9/13/2006,299.877,46.56
9/14/2006,295.09,45.81
9/15/2006,292.729,45.44
9/18/2006,296.273,45.99
9/19/2006,293.197,45.51
9/20/2006,291.314,45.22
9/21/2006,295.506,45.87
9/22/2006,293.235,45.52
9/25/2006,292.682,45.43
9/26/2006,294.147,45.65
9/27/2006,295.6,45.88
9/28/2006,297.435,46.16
9/29/2006,297.94,46.24
10/2/2006,295.781,45.9
10/3/2006,290.866,45.14
10/4/2006,292.392,45.37
10/5/2006,297.308,46.14
10/6/2006,298.994,46.4
10/9/2006,303.717,47.13
10/10/2006,300.518,46.63
10/11/2006,301.696,46.81
10/12/2006,302.524,46.94
10/13/2006,306.581,47.57
10/16/2006,313.356,48.62
10/17/2006,311.524,48.34
10/18/2006,309.104,47.96
10/19/2006,312.321,48.46
10/20/2006,310.699,48.21
10/23/2006,311.152,48.27
10/24/2006,312.581,48.5
10/25/2006,316.762,49.15
10/26/2006,316.206,49.06
10/27/2006,317.448,49.25
10/30/2006,312.837,48.53
10/31/2006,312.073,48.41
11/1/2006,313.438,48.62
11/2/2006,315.977,49.02
11/3/2006,317.655,49.28
11/6/2006,318.633,49.42
11/7/2006,319.448,49.55
11/8/2006,319.399,49.54
11/9/2006,322.903,50.09
11/10/2006,315.121,48.87
11/13/2006,313.437,48.61
11/14/2006,314.532,48.78
11/15/2006,316.276,49.05
11/16/2006,311.54,48.31
11/17/2006,312.546,48.47
11/20/2006,314.143,48.71
11/21/2006,318.557,49.4
11/22/2006,316.755,49.12
11/23/2006,316.755,49.11
11/24/2006,316.755,49.11
11/27/2006,323.673,50.19
11/28/2006,323.379,50.14
11/29/2006,325.324,50.44
11/30/2006,329.14,51.03
12/1/2006,328.013,50.86
12/4/2006,322.364,49.98
12/5/2006,323.877,50.21
12/6/2006,319.236,49.49
12/7/2006,318.995,49.45
12/8/2006,317.99,49.29
12/11/2006,318.064,49.3
12/12/2006,316.533,49.06
12/13/2006,316.817,49.1
12/14/2006,319.338,49.5
12/15/2006,316.843,49.11
12/18/2006,313.679,48.61
12/19/2006,315.514,48.9
12/20/2006,313.723,48.62
12/21/2006,312.413,48.41
12/22/2006,313.667,48.6
12/25/2006,313.667,48.6
12/26/2006,312.474,48.42
12/27/2006,312.519,48.42
12/28/2006,313.533,48.58
12/29/2006,314.023,48.65
1/1/2007,314.023,48.65
1/2/2007,314.023,48.65
1/3/2007,304.173,47.12
1/4/2007,300.511,46.54
1/5/2007,298.182,46.18
1/8/2007,296.633,45.94
1/9/2007,294.43,45.59
1/10/2007,297.161,46.02
1/11/2007,296.25,45.88
1/12/2007,301.506,46.69
1/15/2007,301.506,46.69
1/16/2007,299.269,46.34
1/17/2007,299.924,46.44
1/18/2007,297.613,46.08
1/19/2007,303.396,46.98
1/22/2007,305.21,47.26
1/23/2007,312.033,48.32
1/24/2007,310.352,48.06
1/25/2007,307.384,47.59
1/26/2007,309.648,47.95
1/29/2007,304.187,47.09
1/30/2007,311.996,48.31
1/31/2007,314.684,48.72
2/1/2007,312.31,48.35
2/2/2007,312.899,48.44
2/5/2007,313.517,48.54
2/6/2007,313.775,48.58
2/7/2007,311.976,48.3
2/8/2007,315.549,48.85
2/9/2007,317.538,49.16
2/12/2007,310.981,48.14
2/13/2007,316.392,48.98
2/14/2007,314.531,48.69
2/15/2007,316.589,49.01
2/16/2007,319.522,49.46
2/19/2007,319.522,49.46
2/20/2007,317.511,49.14
2/21/2007,322.727,49.95
2/22/2007,327.236,50.65
2/23/2007,329.565,51.02
2/26/2007,329.923,51.07
2/27/2007,327.076,50.62
2/28/2007,325.281,50.34
3/1/2007,322.942,49.98
3/2/2007,319.796,49.49
3/5/2007,315.846,48.87
3/6/2007,318.816,49.33
3/7/2007,322.145,49.85
3/8/2007,323.082,49.99
3/9/2007,319.654,49.46
3/12/2007,318.643,49.3
3/13/2007,316.549,48.97
3/14/2007,316.757,49
3/15/2007,317.491,49.12
3/16/2007,317.841,49.17
3/19/2007,317.649,49.14
3/20/2007,317.813,49.16
3/21/2007,318.919,49.33
3/22/2007,323.787,50.09
3/23/2007,322.436,49.88
3/26/2007,323.492,50.04
3/27/2007,323.835,50.09
3/28/2007,326.225,50.46
3/29/2007,329.104,50.91
3/30/2007,328.452,50.81
4/2/2007,327.639,50.68
4/3/2007,326.468,50.49
4/4/2007,330.475,51.12
4/5/2007,331.627,51.29
4/6/2007,331.627,51.29
4/9/2007,329.409,50.95
4/10/2007,332.573,51.44
4/11/2007,332.618,51.44
4/12/2007,332.788,51.47
4/13/2007,333.654,51.6
4/16/2007,330.315,51.08
4/17/2007,329.558,50.96
4/18/2007,329.144,50.89
4/19/2007,328.687,50.82
4/20/2007,330.038,51.03
4/23/2007,332.455,51.4
4/24/2007,329.057,50.87
4/25/2007,333.243,51.52
4/26/2007,329.196,50.89
4/27/2007,332.778,51.45
4/30/2007,332.246,51.36
5/1/2007,332.081,51.34
5/2/2007,330.787,51.14
5/3/2007,333.398,51.54
5/4/2007,334.265,51.67
5/7/2007,331.866,51.3
5/8/2007,330.282,51.05
5/9/2007,329.869,50.98
5/10/2007,328.639,50.79
5/11/2007,333.171,51.5
5/14/2007,331.094,51.17
5/15/2007,332.942,51.46
5/16/2007,332.176,51.34
5/17/2007,333.49,51.54
5/18/2007,333.147,51.49
5/21/2007,336.26,51.97
5/22/2007,330.648,51.09
5/23/2007,330.12,51.01
5/24/2007,328.036,50.68
5/25/2007,331.721,51.26
5/28/2007,331.721,51.25
5/29/2007,327.502,50.6
5/30/2007,330.154,51.01
5/31/2007,332.676,51.4
6/1/2007,335.236,51.8
6/4/2007,338.325,52.27
6/5/2007,336.927,52.05
6/6/2007,334.891,51.74
6/7/2007,333.653,51.54
6/8/2007,327.428,50.57
6/11/2007,332.275,51.32
6/12/2007,330.436,51.04
6/13/2007,332.184,51.31
6/14/2007,337.301,52.1
6/15/2007,340.588,52.61
6/18/2007,339.981,52.52
6/19/2007,335.132,51.76
6/20/2007,335.179,51.77
6/21/2007,332.954,51.42
6/22/2007,330.084,50.97
6/25/2007,328.985,50.8
6/26/2007,325.681,50.28
6/27/2007,326.54,50.41
6/28/2007,325.944,50.32
6/29/2007,328.029,50.64
7/2/2007,329.718,50.9
7/3/2007,329.039,50.8
7/4/2007,329.039,50.8
7/5/2007,330.546,51.03
7/6/2007,332.133,51.28
7/9/2007,332.477,51.33
7/10/2007,335.543,51.8
7/11/2007,335.559,51.8
7/12/2007,336.03,51.88
7/13/2007,338.063,52.19
7/16/2007,331.548,51.17
7/17/2007,329.063,50.79
7/18/2007,334.953,51.7
7/19/2007,337.802,52.14
7/20/2007,336.337,51.91
7/23/2007,330.114,50.94
7/24/2007,328.724,50.73
7/25/2007,328.998,50.77
7/26/2007,327.411,50.52
7/27/2007,330.483,51
7/30/2007,332.878,51.37
7/31/2007,334.836,51.67
8/1/2007,331.723,51.18
8/2/2007,330.93,51.06
8/3/2007,329.438,50.83
8/6/2007,325.529,50.22
8/7/2007,326.199,50.32
8/8/2007,327.078,50.45
8/9/2007,325.656,50.23
8/10/2007,325.862,50.26
8/13/2007,327.043,50.44
8/14/2007,326.427,50.35
8/15/2007,325.555,50.21
8/16/2007,314.601,48.5
8/17/2007,319.573,49.28
8/20/2007,314.807,48.53
8/21/2007,313.59,48.34
8/22/2007,315.345,48.61
8/23/2007,317.682,48.98
8/24/2007,320.187,49.37
8/27/2007,319.438,49.25
8/28/2007,318.601,49.11
8/29/2007,320.388,49.39
8/30/2007,321.723,49.6
8/31/2007,322.678,49.75
9/3/2007,322.678,49.74
9/4/2007,325.708,50.21
9/5/2007,325.513,50.18
9/6/2007,325.423,50.17
9/7/2007,325.993,50.25
9/10/2007,328.99,50.72
9/11/2007,332.241,51.22
9/12/2007,336.64,51.91
9/13/2007,335.237,51.69
9/14/2007,336.402,51.87
9/17/2007,340.832,52.55
9/18/2007,341.992,52.73
9/19/2007,343.387,52.95
9/20/2007,346.116,53.37
9/21/2007,346.219,53.39
9/24/2007,347.553,53.59
9/25/2007,345.386,53.25
9/26/2007,346.763,53.47
9/27/2007,351.334,54.18
9/28/2007,348.507,53.73
10/1/2007,348.294,53.7
10/2/2007,345.213,53.22
10/3/2007,345.46,53.25
10/4/2007,346.71,53.45
10/5/2007,343.828,53
10/8/2007,336.891,51.92
10/9/2007,339.294,52.29
10/10/2007,343.44,52.93
10/11/2007,346.968,53.48
10/12/2007,346.463,53.4
10/15/2007,350.552,54.03
10/16/2007,350.225,53.98
10/17/2007,349.736,53.9
10/18/2007,352.959,54.41
10/19/2007,350.871,54.08
10/22/2007,347.648,53.57
10/23/2007,346.259,53.36
10/24/2007,346.034,53.32
10/25/2007,351.456,54.16
10/26/2007,354.206,54.59
10/29/2007,358.607,55.27
10/30/2007,354.006,54.55
10/31/2007,360.125,55.51
11/1/2007,358.212,55.21
11/2/2007,361.504,55.72
11/5/2007,357.864,55.15
11/6/2007,363.095,55.96
11/7/2007,360.683,55.58
11/8/2007,360.504,55.56
11/9/2007,362.44,55.86
11/12/2007,357.601,55.1
11/13/2007,354.112,54.55
11/14/2007,359.809,55.44
11/15/2007,354.531,54.62
11/16/2007,357.254,55.04
11/19/2007,353.841,54.51
11/20/2007,358.533,55.23
11/21/2007,357.6014162,55.09
11/23/2007,362.366,55.83
11/26/2007,362.035,55.77
11/27/2007,356.656,54.93
11/28/2007,352.959,54.36
11/29/2007,352.652,54.31
11/30/2007,348.831,53.71
12/3/2007,347.497,53.5
12/4/2007,347.61,53.52
12/5/2007,346.954,53.42
12/6/2007,350.7,54
12/7/2007,351.184,54.07
12/10/2007,351.056,54.05
12/11/2007,353.699,54.46
12/12/2007,361.088,55.61
12/13/2007,356.545,54.9
12/14/2007,355.964,54.81
12/17/2007,354.967,54.65
12/18/2007,354.247,54.54
12/19/2007,357.527,55.05
12/20/2007,356.425,54.87
12/21/2007,360.846,55.56
12/24/2007,360.833,55.55
12/26/2007,365.644,56.3
12/27/2007,366.048,56.36
12/28/2007,364.507,56.12
12/31/2007,364.99,56.19
1/2/2008,374.17,57.62
1/3/2008,376.855,58.04
1/4/2008,374.745,57.71
1/7/2008,370.625,57.06
1/8/2008,376.789,58.02
1/9/2008,375.312,57.79
1/10/2008,373.476,57.5
1/11/2008,375.728,57.85
1/14/2008,380.307,58.56
1/15/2008,375.503,57.81
1/16/2008,370.807,57.08
1/17/2008,370.946,57.1
1/18/2008,371.922,57.25
1/22/2008,366.4,56.39
1/23/2008,358.202,55.11
1/24/2008,366.535,56.4
1/25/2008,371.138,57.12
1/28/2008,374.534,57.64
1/29/2008,377.939,58.17
1/30/2008,378.08,58.19
1/31/2008,380.406,58.55
2/1/2008,375.602,57.81
2/4/2008,379.527,58.41
2/5/2008,375.978,57.86
2/6/2008,377.411,58.08
2/7/2008,381.712,58.75
2/8/2008,390.061,60.05
2/11/2008,391.73,60.3
2/12/2008,388.244,59.76
2/13/2008,388.319,59.77
2/14/2008,395.771,60.93
2/15/2008,395.189,60.84
2/19/2008,406.542,62.6
2/20/2008,406.868,62.65
2/21/2008,409.43,63.04
2/22/2008,411.494,63.36
2/25/2008,414.117,63.77
2/26/2008,419.578,64.62
2/27/2008,421.473,64.91
2/28/2008,429.004,66.08
2/29/2008,427.135,65.79
3/3/2008,432.044,66.55
3/4/2008,423.939,65.29
3/5/2008,434.336,66.9
3/6/2008,429.706,66.18
3/7/2008,426.289,65.65
3/10/2008,426.739,65.71
3/11/2008,428.998,66.06
3/12/2008,432.064,66.54
3/13/2008,434.247,66.88
3/14/2008,428.043,65.91
3/17/2008,408.827,62.92
3/18/2008,416.941,64.18
3/19/2008,399.475,61.46
3/20/2008,391.444,60.21
3/24/2008,395.821,60.88
3/25/2008,403.344,62.05
3/26/2008,409.559,63.02
3/27/2008,412.528,63.48
3/28/2008,406.924,62.61
3/31/2008,400.046,61.53
4/1/2008,396.03,60.91
4/2/2008,403.104,62.01
4/3/2008,401.984,61.83
4/4/2008,406.267,62.49
4/7/2008,411.53,63.31
4/8/2008,408.607,62.85
4/9/2008,418.786,64.44
4/10/2008,418.226,64.35
4/11/2008,415.348,63.9
4/14/2008,418.014,64.31
4/15/2008,422.407,64.99
4/16/2008,426.907,65.69
4/17/2008,425.716,65.5
4/18/2008,425.559,65.48
4/21/2008,421.51,64.84
4/22/2008,427.399,65.76
4/23/2008,426.565,65.63
4/24/2008,420.209,64.64
4/25/2008,422.933,65.06
4/28/2008,424.989,65.38
4/29/2008,415.682,63.93
4/30/2008,414.302,63.71
5/1/2008,405.282,62.31
5/2/2008,413.482,63.58
5/5/2008,419.263,64.48
5/6/2008,422.701,65.01
5/7/2008,424.547,65.3
5/8/2008,425.557,65.45
5/9/2008,430.273,66.18
5/12/2008,427.506,65.75
5/13/2008,429.803,66.1
5/14/2008,427.269,65.71
5/15/2008,426.76,65.63
5/16/2008,430.02,66.13
5/19/2008,426.471,65.58
5/20/2008,431.679,66.39
5/21/2008,438.279,67.41
5/22/2008,432.736,66.55
5/23/2008,436.624,67.15
5/27/2008,431.23,66.31
5/28/2008,432.751,66.54
5/29/2008,419.786,64.52
5/30/2008,425.629,65.43
6/2/2008,429.134,65.97
6/3/2008,425.026,65.33
6/4/2008,423.763,65.13
6/5/2008,432.93,66.56
6/6/2008,445.247,68.47
6/9/2008,440.055,67.66
6/10/2008,436.841,67.16
6/11/2008,448.477,68.97
6/12/2008,449.308,69.1
6/13/2008,449.976,69.2
6/16/2008,453.9656215,69.82
6/17/2008,455.974,70.12
6/18/2008,453.9656215,70.98
6/19/2008,453.58,69.75
6/20/2008,458.349,70.49
6/23/2008,,
6/24/2008,454.071,69.82
6/25/2008,465.677,71.62
6/27/2008,466.438,71.74
6/30/2008,464.357,71.41
7/1/2008,468.632,72.08
7/2/2008,474.207,72.94
07/03/2008,473.919,72.9
07/03/2008,473.919,72.9
07/07/2008,473.919,72.9
07/08/2008,449.11899999999997,69.03
07/09/2008,449.9,69.15
07/10/2008,458.389,70.47
07/11/2008,460.66700000000003,70.82
07/14/2008,457.896,70.39
07/15/2008,447.116,68.71000000000001
07/16/2008,443.12399999999997,68.09
07/17/2008,431.04499999999996,66.2
07/18/2008,425.729,65.38
07/21/2008,425.525,65.34
07/22/2008,418.67,64.27
07/23/2008,411.21599999999995,63.11
07/24/2008,407.74999999999994,62.57
07/25/2008,406.503,62.38
07/28/2008,408.808,62.73
07/29/2008,405.43600000000004,62.2
07/30/2008,411.009,63.07
07/31/2008,409.311,62.8
08/01/2008,407.819,62.57
08/04/2008,393.56699999999995,60.35
08/05/2008,390.352,59.849999999999994
08/06/2008,388.68999999999994,59.59
08/07/2008,390.57500000000005,59.88
08/08/2008,377.918,57.910000000000004
08/11/2008,376.31100000000004,57.660000000000004
08/11/2008,376.31100000000004,57.660000000000004
08/13/2008,384.605,58.94
08/14/2008,380.789,58.35
08/15/2008,373.763,57.260000000000005
08/18/2008,376.159,57.62
08/19/2008,379.871,58.2
08/20/2008,382.98300000000006,58.68
08/21/2008,396.42600000000004,60.769999999999996
08/22/2008,385.42,59.059999999999995
08/25/2008,385.10499999999996,59.01
08/26/2008,387.161,59.33
08/27/2008,389.10200000000003,59.63
08/28/2008,381.452,58.44
08/29/2008,379.496,58.129999999999995
08/29/2008,379.496,58.129999999999995
09/02/2008,367.346,56.230000000000004
09/03/2008,365.137,55.89
09/04/2008,363.607,55.65
09/05/2008,357.02,54.620000000000005
09/08/2008,357.366,54.67
09/08/2008,357.366,54.67
09/10/2008,348.565,53.3
09/11/2008,346.036,52.910000000000004
09/12/2008,351.501,53.76
09/15/2008,345.014,52.75
09/16/2008,334.816,51.16
09/17/2008,346.399,52.96
09/18/2008,343.75,52.550000000000004
09/19/2008,350.817,53.64
09/22/2008,363.509,55.62
09/23/2008,358.816,54.88
09/24/2008,357.004,54.6
09/25/2008,358.755,54.870000000000005
09/26/2008,353.732,54.089999999999996
09/29/2008,335.277,51.21
09/30/2008,335.748,51.29
10/01/2008,335.174,51.2
10/02/2008,319.952,48.830000000000005
10/03/2008,318.25,48.56
10/06/2008,301.965,46.02
10/07/2008,304.442,46.41
10/08/2008,303.255,46.22
10/09/2008,303.375,46.24
10/10/2008,284.565,43.31