ERO - iPath EUR/USD Exchange Rate ETN ,,

Date,Index Level,Note IV
5/8/2007,,50
5/9/2007,0.998997824,50
5/10/2007,0.993191636,49.83
5/11/2007,0.997664719,49.84
5/14/2007,0.993521596,50
5/15/2007,0.992944298,49.99
5/16/2007,0.991216435,50.1
5/17/2007,0.986638075,49.79
5/18/2007,0.988431669,49.78
5/21/2007,0.984202731,49.65
5/22/2007,0.985256572,49.68
5/23/2007,0.984445728,49.8
5/24/2007,0.985824958,49.67
5/25/2007,0.983959855,49.67
5/28/2007,0.983959855,49.69
5/29/2007,0.984040802,49.91
5/30/2007,0.98371711,49.64
5/31/2007,0.98258584,49.71
6/1/2007,0.980009835,49.63
6/4/2007,0.982343765,49.88
6/5/2007,0.986150037,50.02
6/6/2007,0.986800854,49.93
6/7/2007,0.985175422,49.83
6/8/2007,0.983070349,49.39
6/11/2007,0.982263093,49.35
6/12/2007,0.981779386,49.27
6/13/2007,0.977207749,49.17
6/14/2007,0.97283669,49.26
6/15/2007,0.967955979,49.35
6/18/2007,0.968426169,49.61
6/19/2007,0.969839468,49.63
6/20/2007,0.968426169,49.68
6/21/2007,0.968269383,49.61
6/22/2007,0.964677422,49.82
6/25/2007,0.968034318,49.89
6/26/2007,0.97157245,49.89
6/27/2007,0.976968305,49.81
6/28/2007,0.972678481,49.89
6/29/2007,0.969367914,50.09
7/2/2007,0.976330396,50.4
7/3/2007,0.97888707,50.46
7/4/2007,0.97888707,50.46
7/5/2007,0.974262908,50.46
7/6/2007,0.969760841,50.45
7/9/2007,0.969760841,50.54
7/10/2007,0.977766876,50.85
7/11/2007,0.98210181,51.08
7/12/2007,0.976968305,51.07
7/13/2007,0.980170437,51.21
7/16/2007,0.982263093,51.16
7/17/2007,0.977766876,51.15
7/18/2007,0.979287761,51.16
7/19/2007,0.979769028,51.31
7/20/2007,0.981296145,51.29
7/23/2007,0.986475344,51.33
7/24/2007,0.992203049,51.39
7/25/2007,0.992944298,51
7/26/2007,1.002010382,50.99
7/27/2007,1.006478751,50.73
7/30/2007,1.009110845,50.84
7/31/2007,1.002682311,50.94
8/1/2007,1.008600343,50.91
8/2/2007,1.005210085,50.8
8/3/2007,1.007920459,51.1
8/6/2007,1.01458864,51.32
8/7/2007,1.008940626,51.21
8/8/2007,1.002514245,51.4
8/9/2007,1.009621874,50.91
8/10/2007,1.015105231,50.92
8/13/2007,1.012184804,50.77
8/14/2007,1.010816292,50.54
8/15/2007,1.020474327,50.15
8/16/2007,1.044260154,49.94
8/17/2007,1.051327124,50.21
8/20/2007,1.042167629,50.18
8/21/2007,1.044533701,50.23
8/22/2007,1.038548359,50.25
8/23/2007,1.028900742,50.5
8/24/2007,1.032809529,50.79
8/27/2007,1.032809529,50.8
8/28/2007,1.040445329,50.86
8/29/2007,1.041260443,50.85
8/30/2007,1.034148867,50.77
8/31/2007,1.028900742,50.93
9/3/2007,1.028900742,50.94
9/4/2007,1.032631212,50.6
9/5/2007,1.034148867,50.68
9/6/2007,1.037827517,50.99
9/7/2007,1.048378611,51.38
9/10/2007,1.052714955,51.49
9/11/2007,1.050680722,51.6
9/12/2007,1.047460599,51.78
9/13/2007,1.038728722,51.77
9/14/2007,1.040898018,51.8
9/17/2007,1.038909157,51.81
9/18/2007,1.034506614,51.8
9/19/2007,1.029609228,52.17
9/20/2007,1.040354848,52.47
9/21/2007,1.035491685,52.58
9/24/2007,1.040898018,52.65
9/25/2007,1.047644072,52.82
9/26/2007,1.035312446,52.78
9/27/2007,1.036748137,52.96
9/28/2007,1.03800764,53.07
10/1/2007,1.030584992,53.16
10/2/2007,1.032987907,52.99
10/3/2007,1.028016499,53.03
10/4/2007,1.026428699,52.65
10/5/2007,1.025021418,52.87
10/8/2007,1.025021418,52.88
10/9/2007,1.022393163,52.57
10/10/2007,1.020300244,52.94
10/11/2007,1.016658174,53.03
10/12/2007,1.017696104,53.04
10/15/2007,1.015967392,53.27
10/16/2007,1.024670214,53.07
10/17/2007,1.024143838,53.22
10/18/2007,1.035133267,53.5
10/19/2007,1.038187812,53.47
10/22/2007,1.04911419,53.13
10/23/2007,1.043076382,53.4
10/24/2007,1.046635747,53.4
10/25/2007,1.049298249,53.63
10/26/2007,1.046361088,53.84
10/29/2007,1.041623131,53.91
10/30/2007,1.042530939,54.01
10/31/2007,1.037287552,54.15
11/1/2007,1.040716902,54.04
11/2/2007,1.041895302,54.29
11/5/2007,1.047460599,54.3
11/6/2007,1.044168991,54.61
11/7/2007,1.056153983,55.07
11/8/2007,1.060555018,55.02
11/9/2007,1.081261862,55.07
11/12/2007,1.081261862,55.09
11/13/2007,1.085283977,54.83
11/14/2007,1.074559828,55.19
11/15/2007,1.080382954,54.9
11/16/2007,1.084300222,55.02
11/19/2007,1.084300222,55.05
11/20/2007,1.085875091,55.54
11/21/2007,1.1014733,55.73
11/23/2007,1.108208265,55.59
11/26/2007,1.103709177,55.79
11/27/2007,1.106567999,55.89
11/28/2007,1.088146998,55.46
11/29/2007,1.089435341,55.41
11/30/2007,1.078726671,55.49
12/3/2007,1.084890259,55.11
12/4/2007,1.090428438,55.44
12/5/2007,1.081066427,55.18
12/6/2007,1.076106515,54.99
12/7/2007,1.07205593,55.1
12/10/2007,1.071383786,55.4
12/11/2007,1.071671747,55.33
12/12/2007,1.064803274,55.25
12/13/2007,1.066417044,55.15
12/14/2007,1.059146444,54.45
12/17/2007,1.05671378,54.09
12/18/2007,1.055967519,54.29
12/19/2007,1.058022291,54.2
12/20/2007,1.058303111,54
12/21/2007,1.051696858,54.15
12/24/2007,1.046178069,54.26
12/26/2007,1.047644072,54.56
12/27/2007,1.047368886,54.88
12/28/2007,1.056153983,55.36
12/31/2007,1.072632714,55.34
1/2/2008,1.076881533,55.25
1/3/2008,1.094018653,55.54
1/4/2008,1.104524471,55.74
1/7/2008,1.096726874,55.52
1/8/2008,1.095220655,55.57
1/9/2008,1.110693141,55.39
1/10/2008,1.114973178,55.61
1/11/2008,1.118493856,55.78
1/14/2008,1.126698383,56.19
1/15/2008,1.128324183,56.27
1/16/2008,1.124,55.92
1/17/2008,1.111753962,55.44
1/18/2008,1.109597449,55.33
1/22/2008,1.102627043,54.98
1/23/2008,1.103800467,55.04
1/24/2008,1.114064968,55.55
1/25/2008,1.115088682,55.6
1/28/2008,1.120284119,55.86
1/29/2008,1.118580693,55.78
1/30/2008,1.120743976,55.88
1/31/2008,1.125487727,56.12
2/1/2008,1.125154211,56.1
2/4/2008,1.123843,56.04
2/5/2008,1.111369712,55.41
2/6/2008,1.110119469,55.35
2/7/2008,1.102040641,54.94
2/8/2008,1.098664177,54.77
2/11/2008,1.100900256,54.88
2/12/2008,1.107085794,55.19
2/13/2008,1.103786539,55.03
2/14/2008,1.107848927,55.23
2/15/2008,1.115252892,55.6
2/19/2008,1.119966033,55.83
2/20/2008,1.113472257,55.51
2/21/2008,1.119589284,55.81
2/22/2008,1.128,56.22
2/25/2008,1.127195352,56.19
2/26/2008,1.130656156,56.36
2/27/2008,1.146889535,57.17
2/28/2008,1.151037211,57.38
2/29/2008,1.154653487,57.56
3/3/2008,1.161326475,57.89
3/4/2008,1.157262192,57.69
3/5/2008,1.15867474,57.76
3/6/2008,1.167391945,58.19
3/7/2008,1.166751549,58.16
3/10/2008,1.167572378,58.2
3/11/2008,1.169599578,58.3
3/12/2008,1.179015463,58.77
3/13/2008,1.18797038,59.22
3/14/2008,1.191596279,59.4
3/17/2008,1.197907647,59.71
3/18/2008,1.201688948,59.9
3/19/2008,1.19610092,59.62
3/20/2008,1.175580351,58.59
3/24/2008,1.176080641,58.62
3/25/2008,1.187565276,59.19
3/26/2008,1.198978065,59.76
3/27/2008,1.203758935,60
3/28/2008,1.202666525,59.94
3/31/2008,1.206323969,60.12
4/1/2008,1.191575633,59.39
4/2/2008,1.192080385,59.41
4/3/2008,1.191898759,59.4
4/4/2008,1.19957696,59.78
4/7/2008,1.199482923,59.78
4/8/2008,1.200290444,59.82
4/9/2008,1.203235522,59.96
4/10/2008,1.209316371,60.27
4/11/2008,1.208753724,60.24
4/14/2008,1.209811169,60.29
4/15/2008,1.206267671,60.11
4/16/2008,1.218610267,60.73
4/17/2008,1.215602441,60.58
4/18/2008,1.203116483,59.95
4/21/2008,1.216705384,60.63
4/22/2008,1.219043565,60.75
4/23/2008,1.214271413,60.51
4/24/2008,1.201012581,59.84
4/25/2008,1.196165584,59.6
4/28/2008,1.193938598,59.49
4/29/2008,1.193221875,59.45
4/30/2008,1.190669168,59.32
5/1/2008,1.184522932,59.01
5/2/2008,1.178834575,58.73
5/5/2008,1.184871438,59.03
5/6/2008,1.190891716,59.33
5/7/2008,1.179759139,58.77
5/8/2008,1.18,58.81
5/9/2008,1.183,58.94
5/12/2008,1.185709184,59.07
5/13/2008,1.183983273,58.98
5/14/2008,1.183338733,58.95
5/15/2008,1.186986876,59.13
5/16/2008,1.187722653,59.16
5/19/2008,1.192842216,59.42
5/20/2008,1.200325711,59.79
5/21/2008,1.208193764,60.18
5/22/2008,1.20716705,60.13
5/23/2008,1.209745408,60.26
5/27/2008,1.206562561,60.1
5/28/2008,1.200856358,59.81
5/29/2008,1.191618748,59.35
5/30/2008,1.190593298,59.3
6/2/2008,1.191432111,59.34
6/3/2008,1.186411001,59.09
6/4/2008,1.18584291,59.06
6/5/2008,1.193875816,59.46
6/6/2008,1.204751789,60
6/9/2008,1.206348853,60.08
6/10/2008,1.19287034,59.4
6/11/2008,1.192768185,59.4
6/12/2008,1.184514122,58.99
6/13/2008,1.179332987,58.73
6/16/2008,1.191232623,59.32
6/17/2008,1.192,59.33
6/18/2008,1.191232623,59.31
6/19/2008,1.190832705,59.3
6/20/2008,1.201,59.82
6/23/2008,,
6/24/2008,1.1988,59.68
6/25/2008,1.2013,59.81
6/26/2008,1.21,60.25
6/27/2008,1.2128,60.39
6/30/2008,1.215090568,60.49
7/1/2008,1.215224228,60.51
7/2/2008,1.220884566,60.79
07/03/2008,1.2127657667770828,60.38
07/03/2008,1.2127657667770828,60.38
07/07/2008,1.2127657667770828,60.38
07/08/2008,1.207836035820623,60.129999999999995
07/09/2008,1.2131170857530331,60.4
07/10/2008,1.2121720626866246,60.35
07/11/2008,1.2257194331861958,61.03
07/14/2008,1.2250451198741845,60.99
07/15/2008,1.2319671254093856,61.34
07/16/2008,1.224698395984915,60.97
07/17/2008,1.2233681180558553,60.910000000000004
07/18/2008,1.2226546212321414,60.870000000000005
07/21/2008,1.2227510075786816,60.870000000000005
07/22/2008,1.224191146592814,60.94
07/23/2008,1.2143762245066252,60.449999999999996
07/24/2008,1.2101104356950019,60.24
07/25/2008,1.2117887805112824,60.32
07/28/2008,1.2155124322030872,60.49999999999999
07/29/2008,1.2103946937483456,60.25
07/30/2008,1.2005631104017709,59.76
07/31/2008,1.2088084820819764,60.169999999999995
08/01/2008,1.2026092634349281,59.85999999999999
08/04/2008,1.2048635599800188,59.97
08/05/2008,1.197266962596857,59.59
08/06/2008,1.192220236503065,59.33
08/07/2008,1.1898013859512633,59.21
08/08/2008,1.1625595692742505,57.849999999999994
08/11/2008,1.160393385249486,57.74
08/11/2008,1.160393385249486,57.74
08/13/2008,1.150508900828261,57.24
08/14/2008,1.1517267227923031,57.3
08/15/2008,1.1365318200195256,56.540000000000006
08/18/2008,1.1386125167625665,56.65
08/19/2008,1.1367259178137945,56.550000000000004
08/20/2008,1.1419620698563502,56.809999999999995
08/21/2008,1.1498320810661442,57.21
08/22/2008,1.1474804550987996,57.089999999999996
08/25/2008,1.1464654341666538,57.03
08/26/2008,1.1352021539875392,56.470000000000006
08/27/2008,1.1408296682193995,56.75
08/28/2008,1.1446761948008468,56.940000000000005
08/29/2008,1.1398426825081436,56.7
08/29/2008,1.1398426825081436,56.7
09/02/2008,1.1243039832351671,55.92
09/03/2008,1.1224123786723295,55.830000000000005
09/04/2008,1.1214513154105452,55.779999999999994
09/05/2008,1.1099406161912724,55.2
09/08/2008,1.101697834165497,54.79
09/08/2008,1.101697834165497,54.79
09/10/2008,1.0958770307044918,54.49999999999999
09/11/2008,1.0791551117293467,53.660000000000004
09/12/2008,1.094878446171982,54.44
09/15/2008,1.101222142198695,54.76
09/16/2008,1.1023589391775628,54.81999999999999
09/17/2008,1.1024787187817484,54.81999999999999
09/18/2008,1.116975696086763,55.550000000000004
09/19/2008,1.117101899039384,55.550000000000004
09/22/2008,1.1362105167467078,56.49999999999999
09/23/2008,1.147376025663083,57.059999999999995
09/24/2008,1.1443992915412786,56.910000000000004
09/25/2008,1.1442139546796775,56.89999999999999
09/26/2008,1.1375761009272158,56.57
09/29/2008,1.1193410625028215,55.660000000000004
09/30/2008,1.102885881398329,54.830000000000005
10/01/2008,1.0909467502373098,54.24
10/02/2008,1.0728594457184266,53.33
10/03/2008,1.0695520752796936,53.169999999999995
10/06/2008,1.0558840776903808,52.48
10/07/2008,1.064877764494414,52.93
10/08/2008,1.0650047037588883,52.93
10/09/2008,1.0638832380222951,52.88
10/10/2008,1.0555819253881296,52.46000000000001