GBB - iPath GBP/USD Exchange Rate ETN ,,

Date,Index Level,Note IV
5/8/2007,1.00225745,50
5/9/2007,0.994431624,50.12
5/10/2007,0.994080466,49.73
5/11/2007,0.993478479,49.72
5/14/2007,0.992374837,49.71
5/15/2007,0.99448179,49.66
5/16/2007,0.990619043,49.78
5/17/2007,0.989114076,49.59
5/18/2007,0.987859938,49.52
5/21/2007,0.990217718,49.48
5/22/2007,0.996638908,49.6
5/23/2007,0.99729106,49.93
5/24/2007,0.995485101,49.97
5/25/2007,0.995485101,49.89
5/28/2007,0.995685763,49.91
5/29/2007,0.991271195,49.92
5/30/2007,0.991221029,49.71
5/31/2007,0.992976824,49.71
6/1/2007,0.998444868,49.81
6/4/2007,1.000250828,50.1
6/5/2007,0.999949834,50.2
6/6/2007,0.994531955,50.19
6/7/2007,0.986655965,49.93
6/8/2007,0.986856627,49.54
6/11/2007,0.989665897,49.57
6/12/2007,0.988010434,49.72
6/13/2007,0.987859938,49.64
6/14/2007,0.989916725,49.64
6/15/2007,0.9940303,49.75
6/18/2007,0.997190729,49.98
6/19/2007,0.999699007,50.14
6/20/2007,0.99954851,50.27
6/21/2007,1.00225745,50.27
6/22/2007,1.002508277,50.42
6/25/2007,1.003210595,50.45
6/26/2007,1.001906291,50.49
6/27/2007,1.004314237,50.43
6/28/2007,1.005869369,50.56
6/29/2007,1.008628474,50.65
7/2/2007,1.011387579,50.81
7/3/2007,1.011387579,50.96
7/4/2007,1.010735427,50.96
7/5/2007,1.007926156,50.94
7/6/2007,1.011136751,50.81
7/9/2007,1.014297181,50.99
7/10/2007,1.020567874,51.16
7/11/2007,1.017557941,51.48
7/12/2007,1.021019364,51.33
7/13/2007,1.022775158,51.52
7/16/2007,1.02568476,51.63
7/17/2007,1.027892044,51.78
7/18/2007,1.027741547,51.9
7/19/2007,1.029948831,51.9
7/20/2007,1.032758102,52.02
7/23/2007,1.035266379,52.18
7/24/2007,1.030500652,52.32
7/25/2007,1.026989064,52.08
7/26/2007,1.01836059,51.91
7/27/2007,1.016002809,51.48
7/30/2007,1.019363901,51.39
7/31/2007,1.019062908,51.56
8/1/2007,1.019213404,51.56
8/2/2007,1.022775158,51.57
8/3/2007,1.018561252,51.76
8/6/2007,1.013845691,51.57
8/7/2007,1.022273503,51.33
8/8/2007,1.015751982,51.77
8/9/2007,1.013193539,51.45
8/10/2007,1.010334103,51.32
8/13/2007,1.003862747,51.2
8/14/2007,0.998545199,50.88
8/15/2007,0.995986756,50.62
8/16/2007,0.996588743,50.5
8/17/2007,0.996087087,50.54
8/20/2007,0.993779472,50.53
8/21/2007,0.997341226,50.42
8/22/2007,1.005919534,50.61
8/23/2007,1.00822715,51.05
8/24/2007,1.00822715,51.18
8/27/2007,1.007875991,51.2
8/28/2007,1.010936089,51.19
8/29/2007,1.008879302,51.35
8/30/2007,1.011538076,51.25
8/31/2007,1.011538076,51.4
9/3/2007,1.008427812,51.42
9/4/2007,1.009130129,51.27
9/5/2007,1.013043042,51.31
9/6/2007,1.017507776,51.52
9/7/2007,1.018661583,51.75
9/10/2007,1.019012742,51.84
9/11/2007,1.018611418,51.86
9/12/2007,1.01655463,51.85
9/13/2007,1.009029798,51.75
9/14/2007,1.004364403,51.37
9/17/2007,1.001605297,51.16
9/18/2007,1.002608608,51.02
9/19/2007,1.008277315,51.08
9/20/2007,1.012240393,51.38
9/21/2007,1.01464834,51.59
9/24/2007,1.012742049,51.73
9/25/2007,1.011738738,51.64
9/26/2007,1.017056286,51.6
9/27/2007,1.020818702,51.88
9/28/2007,1.024280124,52.08
10/1/2007,1.025082773,52.28
10/2/2007,1.023025986,52.33
10/3/2007,1.021270192,52.23
10/4/2007,1.023226648,52.14
10/5/2007,1.023226648,52.25
10/8/2007,1.017608107,52.27
10/9/2007,1.02433029,51.99
10/10/2007,1.020266881,52.35
10/11/2007,1.020066219,52.14
10/12/2007,1.024681449,52.14
10/15/2007,1.020768536,52.4
10/16/2007,1.022925655,52.21
10/17/2007,1.027239892,52.33
10/18/2007,1.028393699,52.55
10/19/2007,1.019765225,52.62
10/22/2007,1.027189726,52.2
10/23/2007,1.028092706,52.59
10/24/2007,1.028694692,52.64
10/25/2007,1.028644527,52.68
10/26/2007,1.032406943,52.68
10/29/2007,1.036620849,52.9
10/30/2007,1.039279623,53.12
10/31/2007,1.044145681,53.27
11/1/2007,1.045349654,53.53
11/2/2007,1.043644025,53.59
11/5/2007,1.047707435,53.53
11/6/2007,1.056135246,53.75
11/7/2007,1.056787398,54.19
11/8/2007,1.051520016,54.23
11/9/2007,1.051520016,53.96
11/12/2007,1.039881609,53.99
11/13/2007,1.03852714,53.4
11/14/2007,1.027490719,53.33
11/15/2007,1.026788402,52.77
11/16/2007,1.030199659,52.74
11/19/2007,1.034714558,52.94
11/20/2007,1.033059095,53.18
11/21/2007,1.030199659,53.11
11/23/2007,1.036771345,52.97
11/26/2007,1.038326477,53.33
11/27/2007,1.038627471,53.42
11/28/2007,1.034363399,53.44
11/29/2007,1.035517207,53.23
11/30/2007,1.0358182,53.3
12/3/2007,1.033811578,53.34
12/4/2007,1.018962577,53.24
12/5/2007,1.016654961,52.48
12/6/2007,1.0179091,52.37
12/7/2007,1.02613625,52.44
12/10/2007,1.026487408,52.89
12/11/2007,1.026989064,52.92
12/12/2007,1.023076151,52.95
12/13/2007,1.014347346,52.75
12/14/2007,1.011136751,52.31
12/17/2007,1.012742049,52.16
12/18/2007,1.006019866,52.25
12/19/2007,0.99628775,51.91
12/20/2007,0.99538477,51.42
12/21/2007,0.99222434,51.38
12/24/2007,0.994682452,51.23
12/26/2007,0.998896358,51.38
12/27/2007,0.998996689,51.6
12/28/2007,1.004665396,51.61
12/31/2007,0.992525334,51.93
1/2/2008,0.990518712,51.31
1/3/2008,0.990970202,51.21
1/4/2008,0.989465235,51.24
1/7/2008,0.991923347,51.19
1/8/2008,,51.32
1/9/2008,1.019818045,50.85
1/10/2008,1.019963566,50.86
1/11/2008,1.019536353,50.84
1/14/2008,1.020188268,50.87
1/15/2008,1.02715407,51.22
1/16/2008,1.026,51.18
1/17/2008,1.030056475,51.36
1/18/2008,1.021812576,50.95
1/22/2008,1.017967598,50.75
1/23/2008,1.017018089,50.7
1/24/2008,1.026815316,51.19
1/25/2008,1.035206212,51.61
1/28/2008,1.037060741,51.7
1/29/2008,1.037262092,51.71
1/30/2008,1.038246867,51.76
1/31/2008,1.03808264,51.75
2/1/2008,1.029927792,51.34
2/4/2008,1.031732174,51.43
2/5/2008,1.027072985,51.2
2/6/2008,1.024137367,51.05
2/7/2008,1.015921656,50.64
2/8/2008,1.016846611,50.69
2/11/2008,1.017424273,50.71
2/12/2008,1.063703396,53.03
2/13/2008,1.025814253,51.13
2/14/2008,1.030874052,51.38
2/15/2008,1.027771449,51.23
2/19/2008,1.021793276,50.93
2/20/2008,1.016016818,50.64
2/21/2008,1.02479929,51.08
2/22/2008,1.03185544,51.43
2/25/2008,1.032020601,51.44
2/26/2008,1.033683143,51.52
2/27/2008,1.043313881,52
2/28/2008,1.042147088,51.94
2/29/2008,1.041084745,51.89
3/3/2008,1.044506661,52.06
3/4/2008,1.04213304,51.94
3/5/2008,1.040493375,51.85
3/6/2008,1.05123708,52.39
3/7/2008,1.058519267,52.75
3/10/2008,1.05906142,52.78
3/11/2008,1.055846556,52.62
3/12/2008,1.060088551,52.83
3/13/2008,1.070004839,53.32
3/14/2008,1.070361939,53.34
3/17/2008,1.053145028,52.48
3/18/2008,1.06065271,52.85
3/19/2008,1.049551304,52.3
3/20/2008,1.04811908,51.95
3/24/2008,1.048697369,51.98
3/25/2008,1.048842005,52.36
3/26/2008,1.048989369,52.33
3/27/2008,1.049136167,52.86
3/28/2008,1.049280753,52.34
3/31/2008,1.049712412,52.15
4/1/2008,1.04986129,51.99
4/2/2008,1.050006847,52.02
4/3/2008,1.048729051,52.25
4/4/2008,1.051717259,52.4
4/7/2008,1.048294087,52.22
4/8/2008,1.038471719,51.73
4/9/2008,1.04050876,51.83
4/10/2008,1.044234709,52.02
4/11/2008,1.039257343,51.77
4/14/2008,1.047420503,52.18
4/15/2008,1.035632468,51.59
4/16/2008,1.042470387,51.93
4/17/2008,1.045456607,52.08
4/18/2008,1.052032852,52.41
4/21/2008,1.047904172,52.2
4/22/2008,1.0521604,52.41
4/23/2008,1.045325065,52.07
4/24/2008,1.041709708,51.89
4/25/2008,1.04786808,52.19
4/28/2008,1.051766452,52.39
4/29/2008,1.044397729,52.02
4/30/2008,1.043318619,51.96
5/1/2008,1.044830531,52.04
5/2/2008,1.043434464,51.97
5/5/2008,1.040988832,51.84
5/6/2008,1.045305522,52.06
5/7/2008,1.034065082,51.5
5/8/2008,1.036,51.6
5/9/2008,1.03,51.31
5/12/2008,1.038077518,51.69
5/13/2008,1.030375467,51.31
5/14/2008,1.028603869,51.22
5/15/2008,1.029797656,51.28
5/16/2008,1.032422218,51.41
5/19/2008,1.034046215,51.49
5/20/2008,1.043616916,51.97
5/21/2008,1.041102692,51.84
5/22/2008,1.050252759,52.3
5/23/2008,1.051557061,52.36
5/27/2008,1.047810609,52.17
5/28/2008,1.048743926,52.22
5/29/2008,1.049093564,52.24
5/30/2008,1.046205509,52.09
6/2/2008,1.042212428,51.89
6/3/2008,1.042773691,51.92
6/4/2008,1.038714027,51.71
6/5/2008,1.038264813,51.69
6/6/2008,1.043181429,51.94
6/9/2008,1.049968304,52.27
6/10/2008,1.039475617,51.75
6/11/2008,1.044024458,51.97
6/12/2008,1.034697407,51.51
6/13/2008,1.033503545,51.45
6/16/2008,1.046358239,52.09
6/17/2008,1.037,51.62
6/18/2008,1.046358239,51.78
6/19/2008,1.047940313,52.17
6/20/2008,1.052,52.34
6/23/2008,,
6/24/2008,1.0483,52.18
6/25/2008,1.0501,52.27
6/26/2008,1.0576,52.64
6/27/2008,1.0592,52.72
6/30/2008,1.062926351,52.91
7/1/2008,1.063979168,52.96
7/2/2008,1.062839726,52.9
07/03/2008,1.0573803712561791,52.63
07/03/2008,1.0573803712561791,52.63
07/07/2008,1.0573803712561791,52.63
07/08/2008,1.0514524034206096,52.33
07/09/2008,1.0553246473766817,52.52
07/10/2008,1.0533276383095067,52.419999999999995
07/11/2008,1.063445089933792,52.93
07/14/2008,1.0627940747754299,52.89
07/15/2008,1.0716366894649925,53.34
07/16/2008,1.0676646704692399,53.13999999999999
07/17/2008,1.069406486799735,53.21999999999999
07/18/2008,1.0664478346519795,53.07
07/21/2008,1.0653682257335613,53.02
07/22/2008,1.0681259816965092,53.16
07/23/2008,1.069280673996054,53.21
07/24/2008,1.0608129425338526,52.79
07/25/2008,1.0652823616589293,53.01
07/28/2008,1.0643102779378715,52.96
07/29/2008,1.0612397222699588,52.809999999999995
07/30/2008,1.0579541681725746,52.64
07/31/2008,1.0634422299760324,52.92
08/01/2008,1.057853209225628,52.64
08/04/2008,1.0537123917319187,52.43
08/05/2008,1.047638191313157,52.12
08/06/2008,1.0441861565377362,51.95
08/07/2008,1.0421790439616005,51.849999999999994
08/08/2008,1.0271556609013366,51.10000000000001
08/11/2008,1.0284146510253314,51.16
08/11/2008,1.0284146510253314,51.16
08/13/2008,1.0018290571679898,49.83
08/14/2008,1.0030848118483577,49.89
08/15/2008,0.9964600878775572,49.56
08/18/2008,1.0004433044144283,49.76
08/19/2008,0.9985887198653125,49.660000000000004
08/20/2008,0.9991479178948749,49.69
08/21/2008,1.0053947601162703,50.0
08/22/2008,0.9972079691437433,49.59
08/25/2008,0.9956644693743957,49.510000000000005
08/26/2008,0.9882236363905653,49.13999999999999
08/27/2008,0.9888891080451421,49.169999999999995
08/28/2008,0.9864397618392423,49.05
08/29/2008,0.980445097952671,48.75
08/29/2008,0.980445097952671,48.75
09/02/2008,0.958120026504469,47.63
09/03/2008,0.9560417339275215,47.529999999999994
09/04/2008,0.9569729997772297,47.57
09/05/2008,0.9529584593676171,47.37
09/08/2008,0.947523879950062,47.1
09/08/2008,0.947523879950062,47.1
09/10/2008,0.945942322419679,47.02
09/11/2008,0.9426222499249464,46.849999999999994
09/12/2008,0.95592853613151,47.52
09/15/2008,0.9624932321891182,47.84
09/16/2008,0.9582119923498683,47.63
09/17/2008,0.9641673908299865,47.93
09/18/2008,0.9795865214424536,48.7
09/19/2008,0.9832652059023065,48.88
09/22/2008,0.9937406624215046,49.4
09/23/2008,0.9994543390848719,49.69
09/24/2008,0.9999355476839308,49.71
09/25/2008,1.000212983428715,49.72
09/26/2008,0.9932182701736602,49.37
09/29/2008,0.9730904467968652,48.37
09/30/2008,0.9713822394506233,48.28
10/01/2008,0.9532803982850256,47.37
10/02/2008,0.9482443655158809,47.12
10/03/2008,0.952286902156868,47.32
10/06/2008,0.9456531965644864,46.99
10/07/2008,0.9491115553510258,47.16
10/08/2008,0.9380606774190586,46.61
10/09/2008,0.9365616538205548,46.529999999999994
10/10/2008,0.9219374029531175,45.8