GSP - iPath S&P GSCI Total Return Index ETN,,

Date,Index Level,Note IV
6/6/2006,6951.475,50
6/7/2006,6847.321,49.25
6/8/2006,6782.157,48.78
6/9/2006,6863.589,49.36
6/12/2006,6783.479,48.79
6/13/2006,6604.628,47.5
6/14/2006,6642.795,47.77
6/15/2006,6735.91,48.44
6/16/2006,6746.294,48.51
6/19/2006,6649.855,47.82
6/20/2006,6628.611,47.66
6/21/2006,6717.084,48.3
6/22/2006,6750.92,48.54
6/23/2006,6730.769,48.4
6/26/2006,6800.109,48.89
6/27/2006,6811.681,48.97
6/28/2006,6812.786,48.98
6/29/2006,6935.329,49.86
6/30/2006,6975.966,50.15
7/3/2006,6989.701,50.25
7/4/2006,6989.701,50.25
7/5/2006,7044.228,50.64
7/6/2006,7071.396,50.83
7/7/2006,6983.268,50.2
7/10/2006,6929.869,49.81
7/11/2006,7009.715,50.38
7/12/2006,7077.303,50.87
7/13/2006,7212.539,51.84
7/14/2006,7261.306,52.19
7/17/2006,7079.605,50.88
7/18/2006,6963.123,50.04
7/19/2006,6936.04,49.85
7/20/2006,6903.472,49.61
7/21/2006,6903.761,49.61
7/24/2006,6979.654,50.15
7/25/2006,6905.787,49.62
7/26/2006,6953.152,49.96
7/27/2006,7017.802,50.43
7/28/2006,6946.84,49.91
7/31/2006,7115.849,51.13
8/1/2006,7119.291,51.15
8/2/2006,7223.276,51.9
8/3/2006,7124.739,51.19
8/4/2006,7101.978,51.02
8/7/2006,7203.414,51.75
8/8/2006,7165.806,51.48
8/9/2006,7199.962,51.72
8/10/2006,7016.654,50.4
8/11/2006,7001.022,50.29
8/14/2006,6886.119,49.46
8/15/2006,6866.746,49.32
8/16/2006,6817.093,48.96
8/17/2006,6668.616,47.89
8/18/2006,6718.275,48.25
8/21/2006,6797.488,48.81
8/22/2006,6824.023,49
8/23/2006,6728.665,48.32
8/24/2006,6780.282,48.69
8/25/2006,6809.396,48.9
8/28/2006,6632.73,47.62
8/29/2006,6583.161,47.27
8/30/2006,6575.807,47.21
8/31/2006,6599.417,47.38
9/1/2006,6503.198,46.69
9/4/2006,6503.198,46.68
9/5/2006,6480.313,46.52
9/6/2006,6426.134,46.13
9/7/2006,6384.038,45.82
9/8/2006,6286.281,45.12
9/11/2006,6183.189,44.38
9/12/2006,6082.88,43.65
9/13/2006,6060.637,43.49
9/14/2006,5958.912,42.76
9/15/2006,5930.282,42.55
9/18/2006,5979.273,42.9
9/19/2006,5863.777,42.07
9/20/2006,5751.968,41.27
9/21/2006,5824.885,41.79
9/22/2006,5749.31,41.25
9/25/2006,5764.219,41.35
9/26/2006,5768.644,41.38
9/27/2006,5863.082,42.06
9/28/2006,5872.48,42.13
9/29/2006,5892.855,42.27
10/2/2006,5786.704,41.51
10/3/2006,5642.942,40.47
10/4/2006,5700.602,40.88
10/5/2006,5789.17,41.52
10/6/2006,5789.774,41.52
10/9/2006,5857.383,42.01
10/10/2006,5767.381,41.36
10/11/2006,5733.774,41.12
10/12/2006,5735.405,41.13
10/13/2006,5801.106,41.6
10/16/2006,5932.603,42.54
10/17/2006,5876.946,42.14
10/18/2006,5795.852,41.56
10/19/2006,5873.677,42.12
10/20/2006,5813.474,41.68
10/23/2006,5776.87,41.42
10/24/2006,5824.948,41.76
10/25/2006,5974.348,42.84
10/26/2006,5898.64,42.29
10/27/2006,5907.157,42.35
10/30/2006,5730.056,41.07
10/31/2006,5741.511,41.16
11/1/2006,5746.829,41.19
11/2/2006,5729.878,41.07
11/3/2006,5808.389,41.63
11/6/2006,5851.755,41.94
11/7/2006,5810.492,41.65
11/8/2006,5859.612,42
11/9/2006,5963.913,42.75
11/10/2006,5821.048,41.72
11/13/2006,5759.598,41.27
11/14/2006,5751.671,41.22
11/15/2006,5806.819,41.61
11/16/2006,5667.844,40.61
11/17/2006,5699.837,40.84
11/20/2006,5703.618,40.87
11/21/2006,5807.946,41.62
11/22/2006,5724.272,41.01
11/23/2006,5724.272,41.01
11/24/2006,5769.953,41.34
11/27/2006,5836.199,41.81
11/28/2006,5880.531,42.13
11/29/2006,5992.344,42.94
11/30/2006,6058.907,43.41
12/1/2006,6043.577,43.3
12/4/2006,5924.571,42.44
12/5/2006,5926.248,42.45
12/6/2006,5875.443,42.09
12/7/2006,5867.405,42.03
12/8/2006,5837.628,41.81
12/11/2006,5790.664,41.47
12/12/2006,5766.126,41.3
12/13/2006,5786.43,41.44
12/14/2006,5860.444,41.97
12/15/2006,5868.197,42.03
12/18/2006,5767.45,41.3
12/19/2006,5805.276,41.57
12/20/2006,5801.905,41.55
12/21/2006,5743.943,41.13
12/22/2006,5734.415,41.06
12/25/2006,5734.415,41.06
12/26/2006,5628.489,40.29
12/27/2006,5592.458,40.03
12/28/2006,5610.09,40.16
12/29/2006,5627.641,40.29
1/1/2007,5627.641,40.28
1/2/2007,5611.067,40.16
1/3/2007,5418.277,38.78
1/4/2007,5263.599,37.66
1/5/2007,5278.565,37.77
1/8/2007,5269.879,37.7
1/9/2007,5246.185,37.53
1/10/2007,5200.146,37.2
1/11/2007,5086.3,36.38
1/12/2007,5165.066,36.95
1/15/2007,5165.066,36.95
1/16/2007,5070.426,36.26
1/17/2007,5112.211,36.56
1/18/2007,5044.779,36.08
1/19/2007,5173.049,37
1/22/2007,5174.183,37.01
1/23/2007,5332.184,38.14
1/24/2007,5329.352,38.12
1/25/2007,5256.837,37.6
1/26/2007,5328.943,38.12
1/29/2007,5213.923,37.29
1/30/2007,5413.691,38.72
1/31/2007,5498.775,39.33
2/1/2007,5439.2,38.9
2/2/2007,5506.655,39.39
2/5/2007,5507.824,39.39
2/6/2007,5510.272,39.41
2/7/2007,5448.23,38.96
2/8/2007,5566.909,39.82
2/9/2007,5594.929,40.02
2/12/2007,5432.657,38.85
2/13/2007,5542.717,39.64
2/14/2007,5462.366,39.06
2/15/2007,5478.046,39.17
2/16/2007,5572.134,39.85
2/19/2007,5572.134,39.85
2/20/2007,5511.429,39.41
2/21/2007,5613.471,40.14
2/22/2007,5709.14,40.83
2/23/2007,5750.704,41.13
2/26/2007,5764.96,41.23
2/27/2007,5744.306,41.08
2/28/2007,5735.058,41.01
3/1/2007,5736.124,41.02
3/2/2007,5699.729,40.75
3/5/2007,5597.032,40.01
3/6/2007,5651.053,40.4
3/7/2007,5727.787,40.95
3/8/2007,5727.009,40.95
3/9/2007,5626.119,40.22
3/12/2007,5572.557,39.83
3/13/2007,5543.011,39.62
3/14/2007,5557.136,39.72
3/15/2007,5538.531,39.58
3/16/2007,5529.742,39.52
3/19/2007,5529.041,39.51
3/20/2007,5511.933,39.39
3/21/2007,5539.129,39.58
3/22/2007,5669.513,40.52
3/23/2007,5678.825,40.59
3/26/2007,5730.903,40.96
3/27/2007,5740.874,41.03
3/28/2007,5814.749,41.56
3/29/2007,5920.178,42.32
3/30/2007,5920.547,42.32
4/2/2007,5910.965,42.25
4/3/2007,5850.534,41.81
4/4/2007,5897.109,42.15
4/5/2007,5908.626,42.23
4/6/2007,5908.626,42.23
4/9/2007,5791.851,41.38
4/10/2007,5859.307,41.87
4/11/2007,5864.699,41.91
4/12/2007,5928.094,42.36
4/13/2007,5932.545,42.39
4/16/2007,5860.973,41.88
4/17/2007,5804.442,41.47
4/18/2007,5797.818,41.42
4/19/2007,5763.088,41.17
4/20/2007,5805.556,41.47
4/23/2007,5909.194,42.22
4/24/2007,5834.873,41.68
4/25/2007,5925.189,42.33
4/26/2007,5859.814,41.86
4/27/2007,5941.953,42.45
4/30/2007,5904.263,42.17
5/1/2007,5861.606,41.87
5/2/2007,5815.025,41.53
5/3/2007,5825.709,41.61
5/4/2007,5798.502,41.41
5/7/2007,5741.674,41
5/8/2007,5755.211,41.1
5/9/2007,5723.331,40.87
5/10/2007,5737.55,40.97
5/11/2007,5815.277,41.53
5/14/2007,5787.627,41.32
5/15/2007,5838.532,41.69
5/16/2007,5805.954,41.45
5/17/2007,5899.52,42.13
5/18/2007,5885.337,42.02
5/21/2007,5953.024,42.51
5/22/2007,5854.815,41.8
5/23/2007,5869.584,41.91
5/24/2007,5816.355,41.52
5/25/2007,5869.568,41.9
5/28/2007,5869.568,41.9
5/29/2007,5745.721,41.01
5/30/2007,5774.067,41.21
5/31/2007,5812.547,41.49
6/1/2007,5876.404,41.95
6/4/2007,5971.267,42.63
6/5/2007,5936.993,42.38
6/6/2007,5932.524,42.35
6/7/2007,5951.399,42.48
6/8/2007,5800.388,41.39
6/11/2007,5890.367,42.04
6/12/2007,5854.291,41.78
6/13/2007,5920.018,42.25
6/14/2007,6029.066,43.03
6/15/2007,6067.984,43.31
6/18/2007,6100.053,43.54
6/19/2007,6043.668,43.13
6/20/2007,6010.871,42.9
6/21/2007,5993.979,42.78
6/22/2007,5990.233,42.75
6/25/2007,5981.597,42.68
6/26/2007,5899.328,42.09
6/27/2007,5950.724,42.46
6/28/2007,5954.399,42.48
6/29/2007,5999.784,42.81
7/2/2007,6037.416,43.08
7/3/2007,6050.785,43.17
7/4/2007,6050.785,43.17
7/5/2007,6100.525,43.53
7/6/2007,6146.589,43.86
7/9/2007,6134.819,43.77
7/10/2007,6189.291,44.16
7/11/2007,6174.237,44.05
7/12/2007,6180.773,44.1
7/13/2007,6239.389,44.52
7/16/2007,6175.26,44.06
7/17/2007,6142.07,43.82
7/18/2007,6246.839,44.57
7/19/2007,6307.113,45
7/20/2007,6288.569,44.87
7/23/2007,6197.954,44.21
7/24/2007,6127.28,43.7
7/25/2007,6203.116,44.25
7/26/2007,6163.342,43.96
7/27/2007,6251.937,44.6
7/30/2007,6258.634,44.64
7/31/2007,6332.531,45.17
8/1/2007,6247.505,44.56
8/2/2007,6247.381,44.56
8/3/2007,6178.964,44.07
8/6/2007,6008.356,42.84
8/7/2007,6028.77,42.98
8/8/2007,6016.481,42.89
8/9/2007,5994.089,42.73
8/10/2007,5992.314,42.72
8/13/2007,6008.494,42.83
8/14/2007,6029.257,42.98
8/15/2007,6077.24,43.32
8/16/2007,5894.496,42.01
8/17/2007,5982.311,42.64
8/20/2007,5883.546,41.93
8/21/2007,5816.442,41.44
8/22/2007,5818.975,41.46
8/23/2007,5874.714,41.86
8/24/2007,5939.595,42.33
8/27/2007,5956.201,42.44
8/28/2007,5946.187,42.37
8/29/2007,6029.694,42.97
8/30/2007,6038.589,43.03
8/31/2007,6067.398,43.24
9/3/2007,6067.398,43.24
9/4/2007,6143.621,43.78
9/5/2007,6175.923,44.02
9/6/2007,6205.511,44.23
9/7/2007,6221.679,44.34
9/10/2007,6289.685,44.83
9/11/2007,6360.058,45.33
9/12/2007,6461.994,46.07
9/13/2007,6449.261,45.97
9/14/2007,6434.688,45.87
9/17/2007,6520.565,46.48
9/18/2007,6559.763,46.76
9/19/2007,6596.986,47.03
9/20/2007,6651.073,47.42
9/21/2007,6663.547,47.51
9/24/2007,6659.335,47.47
9/25/2007,6579.395,46.9
9/26/2007,6606.914,47.1
9/27/2007,6752.731,48.14
9/28/2007,6687.839,47.68
10/1/2007,6623.774,47.21
10/2/2007,6590.278,46.97
10/3/2007,6590.46,46.97
10/4/2007,6659.972,47.47
10/5/2007,6630.314,47.25
10/8/2007,6465.877,46.07
10/9/2007,6532.599,46.55
10/10/2007,6610.835,47.11
10/11/2007,6709.818,47.82
10/12/2007,6721.511,47.9
10/15/2007,6858.165,48.88
10/16/2007,6912.802,49.28
10/17/2007,6893.201,49.13
10/18/2007,6990.181,49.83
10/19/2007,6936.389,49.44
10/22/2007,6874.361,48.99
10/23/2007,6826.941,48.65
10/24/2007,6897.063,49.15
10/25/2007,7078.459,50.46
10/26/2007,7159.56,51.04
10/29/2007,7272.858,51.85
10/30/2007,7114.904,50.71
10/31/2007,7330.335,52.26
11/1/2007,7271.762,51.84
11/2/2007,7397.867,52.75
11/5/2007,7291.173,51.98
11/6/2007,7447.247,53.1
11/7/2007,7412.846,52.85
11/8/2007,7377.983,52.6
11/9/2007,7412.962,52.85
11/12/2007,7310.295,52.11
11/13/2007,7136.557,50.86
11/14/2007,7282.695,51.91
11/15/2007,7219.414,51.45
11/16/2007,7311.318,52.11
11/19/2007,7313.391,52.12
11/20/2007,7488.792,53.38
11/21/2007,7459.216,53.17
11/23/2007,7539.98,53.75
11/26/2007,7517.025,53.58
11/27/2007,7348.825,52.37
11/28/2007,7174.182,51.11
11/29/2007,7194.296,51.25
11/30/2007,7059.31,50.28
12/3/2007,7071.423,50.37
12/4/2007,7046.578,50.19
12/5/2007,7006.869,49.9
12/6/2007,7133.298,50.81
12/7/2007,7067.85,50.34
12/10/2007,7042.985,50.15
12/11/2007,7141.084,50.86
12/12/2007,7397.434,52.7
12/13/2007,7291.197,51.94
12/14/2007,7263.519,51.74
12/17/2007,7228.118,51.48
12/18/2007,7176.399,51.1
12/19/2007,7260.06,51.71
12/20/2007,7237.106,51.54
12/21/2007,7349.661,52.35
12/24/2007,7368.857,52.48
12/26/2007,7474.956,53.24
12/27/2007,7512.049,53.51
12/28/2007,7465.044,53.17
12/31/2007,7466.3,53.18
1/2/2008,7710.136,54.93
1/3/2008,7720.136,55
1/4/2008,7649.889,54.49
1/7/2008,7489.528,53.33
1/8/2008,7601.633,54.14
1/9/2008,7553.807,53.79
1/10/2008,7440.218,52.98
1/11/2008,7417.057,52.81
1/14/2008,7539.464,53.69
1/15/2008,7413.442,52.78
1/16/2008,7313.394,52.06
1/17/2008,7286.302,51.86
1/18/2008,7319.905,52.1
1/22/2008,7228.887,51.44
1/23/2008,7072.571,50.32
1/24/2008,7236.422,51.5
1/25/2008,7352.782,52.33
1/28/2008,7400.591,52.67
1/29/2008,7450.702,53.03
1/30/2008,7473.136,53.19
1/31/2008,7464.397,53.13
2/1/2008,7307.612,52
2/4/2008,7392.71,52.61
2/5/2008,7306.978,51.99
2/6/2008,7274.151,51.75
2/7/2008,7355.737,52.34
2/8/2008,7596.469,54.07
2/11/2008,7686.139,54.71
2/12/2008,7612.99,54.18
2/13/2008,7628.393,54.29
2/14/2008,7799.111,55.52
2/15/2008,7787.772,55.44
2/19/2008,8065.745,57.43
2/20/2008,8065.896,57.43
2/21/2008,8017.468,57.08
2/22/2008,8064.992,57.42
2/25/2008,8126.74,57.86
2/26/2008,8260.793,58.83
2/27/2008,8219.392,58.53
2/28/2008,8376.498,59.66
2/29/2008,8304.774,59.14
3/3/2008,8373.494,59.63
3/4/2008,8177.353,58.22
3/5/2008,8487.758,60.45
3/6/2008,8512.094,60.62
3/7/2008,8472.189,60.33
3/10/2008,8602.54,61.27
3/11/2008,8674.747,61.79
3/12/2008,8764.781,62.43
3/13/2008,8809.828,62.76
3/14/2008,8739.467,62.25
3/17/2008,8361.283,59.52
3/18/2008,8629.113,61.45
3/19/2008,8231.148,58.59
3/20/2008,8114.458,57.75
3/24/2008,8128.303,57.84
3/25/2008,8209.851,58.43
3/26/2008,8441.671,60.09
3/27/2008,8531.076,60.73
3/28/2008,8420.394,59.94
3/31/2008,8207.262,58.4
4/1/2008,8129.245,57.84
4/2/2008,8356.503,59.47
4/3/2008,8307.038,59.11
4/4/2008,8448.763,60.13
4/7/2008,8608.397,61.28
4/8/2008,8564.09,60.96
4/9/2008,8753.649,62.32
4/10/2008,8731.089,62.15
4/11/2008,8703.466,61.95
4/14/2008,8779.367,62.5
4/15/2008,8913.274,63.46
4/16/2008,9016.633,64.2
4/17/2008,8998.251,64.07
4/18/2008,9067.226,64.56
4/21/2008,9057.745,64.49
4/22/2008,9164.076,65.25
4/23/2008,9166.727,65.27
4/24/2008,9030.434,64.29
4/25/2008,9152.359,65.16
4/28/2008,9192.734,65.45
4/29/2008,8971.84,63.86
4/30/2008,8860.935,63.06
5/1/2008,8741.801,62.2
5/2/2008,8987.809,63.97
5/5/2008,9188.63,65.41
5/6/2008,9319.312,66.35
5/7/2008,9413.709,67.03
5/8/2008,9458.779,67.35
5/9/2008,9615.15,68.47
5/12/2008,9511.876,67.73
5/13/2008,9612.009,68.45
5/14/2008,9517.072,67.76
5/15/2008,9505.31,67.68
5/16/2008,9618.275,68.49
5/19/2008,9615.669,68.46
5/20/2008,9782.387,69.66
5/21/2008,10033.72,71.47
5/22/2008,9899.771,70.5
5/23/2008,9978.762,71.07
5/27/2008,9800.568,69.78
5/28/2008,9897.204,70.48
5/29/2008,9607.593,68.39
5/30/2008,9667.63,68.82
6/2/2008,9737.935,69.32
6/3/2008,9559.345,68.04
6/4/2008,9431.31,67.11
6/5/2008,9748.445,69.39
6/6/2008,10346,73.69
6/9/2008,10127.59,72.12
6/10/2008,9993.622,71.15
6/11/2008,10319.34,73.49
6/12/2008,10342.05,73.65
6/13/2008,10270.24,73.14
6/16/2008,10302.52,73.36
6/17/2008,10278.92,73.19
6/18/2008,10302.52,74.23
6/19/2008,10156.71,72.31
6/20/2008,10313.63,73.43
6/23/2008,,
6/24/2008,10373.35,73.86
6/25/2008,10246.76,72.94
6/26/2008,10585.73,75.38
6/27/2008,10608.88,75.54
6/30/2008,10558.65,75.18
7/1/2008,10636.48,75.74
7/2/2008,10806.56,76.96
07/03/2008,10898.1,77.62
07/03/2008,10898.1,77.62
07/07/2008,10898.1,77.62
07/08/2008,10236.3,72.85
07/09/2008,10239.82,72.88
07/10/2008,10561.64,75.19
07/11/2008,10725.28,76.36
07/14/2008,10689.16,76.1
07/15/2008,10311.04,73.38
07/16/2008,10112.7,71.95
07/17/2008,9788.618,69.61999999999999
07/18/2008,9698.293,68.97
07/21/2008,9793.549,69.64999999999999
07/22/2008,9587.446,68.16
07/23/2008,9344.987,66.42
07/24/2008,9353.893,66.48
07/25/2008,9251.601,65.74000000000001
07/28/2008,9331.909,66.32
07/29/2008,9184.114,65.25
07/30/2008,9410.622,66.88
07/31/2008,9267.716,65.85
08/01/2008,9296.412,66.06
08/04/2008,9004.463,63.95
08/05/2008,8870.178,62.99
08/06/2008,8816.844,62.6
08/07/2008,8903.211,63.21999999999999
08/08/2008,8575.331,60.86000000000001
08/11/2008,8549.744999999999,60.67
08/11/2008,8549.744999999999,60.67
08/13/2008,8679.351,61.6
08/14/2008,8612.903,61.12
08/15/2008,8496.369,60.28
08/18/2008,8482.943,60.17999999999999
08/19/2008,8581.504,60.89
08/20/2008,8661.497000000001,61.470000000000006
08/21/2008,9041.228000000001,64.2
08/22/2008,8645.929,61.35
08/25/2008,8650.115,61.379999999999995
08/26/2008,8727.164999999999,61.93
08/27/2008,8821.699999999999,62.61
08/28/2008,8635.849,61.27
08/29/2008,8609.478000000001,61.08
08/29/2008,8609.478000000001,61.08
09/02/2008,8232.966,58.37
09/03/2008,8211.466,58.21
09/04/2008,8135.014,57.660000000000004
09/05/2008,7998.078,56.67
09/08/2008,8015.080000000001,56.79
09/08/2008,8015.080000000001,56.79
09/10/2008,7756.918000000001,54.93
09/11/2008,7688.527,54.44
09/12/2008,7752.337,54.89999999999999
09/15/2008,7451.342,52.73
09/16/2008,7155.682,50.6
09/17/2008,7497.349999999999,53.059999999999995
09/18/2008,7478.803999999999,52.92
09/19/2008,7755.8550000000005,54.92
09/22/2008,8149.164,57.74
09/23/2008,8003.938,56.7
09/24/2008,7958.464999999999,56.37
09/25/2008,8059.937,57.10000000000001
09/26/2008,7958.518,56.37
09/29/2008,7349.391,51.980000000000004
09/30/2008,7538.308,53.34
10/01/2008,7429.166,52.550000000000004
10/02/2008,7096.284,50.16
10/03/2008,7068.946000000001,49.96
10/06/2008,6628.360000000001,46.79
10/07/2008,6713.1050000000005,47.4
10/08/2008,6657.929,47.0
10/09/2008,6576.692999999999,46.41
10/10/2008,6031.801,42.489999999999995