JJA - iPath Dow Jones-AIG Agriculture Total Return Sub-Index ETN ,,

Date,Index Level,Note IV
10/23/2007,142.044,50
10/24/2007,140.119,49.32
10/25/2007,141.214,49.71
10/26/2007,141.749,49.89
10/29/2007,143.993,50.68
10/30/2007,141.952,49.96
10/31/2007,142.845,50.27
11/1/2007,140.522,49.46
11/2/2007,141.439,49.78
11/5/2007,141.757,49.89
11/6/2007,144.608,50.89
11/7/2007,144.03,50.68
11/8/2007,143.779,50.59
11/9/2007,144.365,50.8
11/12/2007,142.894,50.28
11/13/2007,142.586,50.17
11/14/2007,144.63,50.89
11/15/2007,144.223,50.74
11/16/2007,143.857,50.61
11/19/2007,143.309,50.42
11/20/2007,145.283,51.11
11/21/2007,146.267,51.46
11/23/2007,148.286,52.17
11/26/2007,147.745,51.97
11/27/2007,147.403,51.85
11/28/2007,149.724,52.67
11/29/2007,149.471,52.58
11/30/2007,148.201,52.13
12/3/2007,147.903,52.02
12/4/2007,149.623,52.62
12/5/2007,149.686,52.64
12/6/2007,149.849,52.7
12/7/2007,152.469,53.62
12/10/2007,153.544,54
12/11/2007,153.732,54.06
12/12/2007,156.542,55.05
12/13/2007,156.633,55.08
12/14/2007,158.515,55.74
12/17/2007,158.326,55.67
12/18/2007,157.167,55.26
12/19/2007,158.867,55.86
12/20/2007,158.597,55.76
12/21/2007,159.699,56.15
12/24/2007,159.496,56.08
12/26/2007,162.314,57.07
12/27/2007,161.138,56.65
12/28/2007,159.797,56.18
12/31/2007,159.846,56.19
1/2/2008,163.034,57.31
1/3/2008,165.685,58.24
1/4/2008,165.007,58
1/7/2008,163.322,57.41
1/8/2008,165.425,58.15
1/9/2008,164.6,57.85
1/10/2008,163.846,57.59
1/11/2008,168.289,59.15
1/14/2008,170.3514,59.87
1/15/2008,170.823,60.04
1/16/2008,169.379,59.53
1/17/2008,170.729,60
1/18/2008,169.845,59.69
1/22/2008,166.561,58.53
1/23/2008,160.85,56.52
1/24/2008,164.828,57.92
1/25/2008,167.177,58.74
1/28/2008,169.77,59.65
1/29/2008,169.718,59.63
1/30/2008,170.023,59.74
1/31/2008,170.415,59.87
2/1/2008,171.498,60.25
2/4/2008,175.204,61.56
2/5/2008,175.138,61.53
2/6/2008,175.839,61.78
2/7/2008,176.774,62.1
2/8/2008,180.301,63.34
2/11/2008,177.947,62.51
2/12/2008,175.558,61.67
2/13/2008,176.246,61.91
2/14/2008,181.243,63.67
2/15/2008,181.657,63.81
2/19/2008,185.088,65.02
2/20/2008,185.099,65.02
2/21/2008,187.205,65.76
2/22/2008,188.621,66.25
2/25/2008,193.319,67.9
2/26/2008,196.545,69.04
2/27/2008,197.305,69.3
2/28/2008,198.567,69.75
2/29/2008,198.036,69.56
3/3/2008,201.851,70.9
3/4/2008,197.892,69.5
3/5/2008,198.928,69.87
3/6/2008,193.905,68.1
3/7/2008,188.211,66.09
3/10/2008,189.283,66.46
3/11/2008,193.39,67.91
3/12/2008,193.973,68.11
3/13/2008,194.288,68.22
3/14/2008,188.798,66.29
3/17/2008,178.539,62.67
3/18/2008,180.513,63.37
3/19/2008,172.422,60.52
3/20/2008,166.175,58.3163
3/24/2008,170.503,59.8349
3/25/2008,176.468,61.9334
3/26/2008,177.522,62.3031
3/27/2008,175.991,61.7629
3/28/2008,171.759,60.272
3/31/2008,166.253,58.3302
4/1/2008,167.231,58.6732
4/2/2008,171.398,60.1388
4/3/2008,172.696,60.59
4/4/2008,174.461,61.21
4/7/2008,172.957,60.68
4/8/2008,172.678,60.58
4/9/2008,177.795,62.38
4/10/2008,178.644,62.68
4/11/2008,176.018,61.75
4/14/2008,178.367,62.58
4/15/2008,180.946,63.48
4/16/2008,179.907,63.12
4/17/2008,179.753,63.06
4/18/2008,178.009,62.45
4/21/2008,172.212,60.4
4/22/2008,176.989,62.08
4/23/2008,175.112,61.42
4/24/2008,171.378,60.1
4/25/2008,169.861,59.57
4/28/2008,170.568,59.81
4/29/2008,168.386,59.04
4/30/2008,169.541,59.45
5/1/2008,165.774,58.12
5/2/2008,167.71,58.8
5/5/2008,166.124,58.24
5/6/2008,167.952,58.88
5/7/2008,169.099,59.29
5/8/2008,170.882,59.91
5/9/2008,173.226,60.74
5/12/2008,171.974,60.29
5/13/2008,171.608,60.16
5/14/2008,169.562,59.44
5/15/2008,168.324,59
5/16/2008,170.146,59.64
5/19/2008,167.602,58.74
5/20/2008,167.459,58.69
5/21/2008,170.1,59.62
5/22/2008,166.034,58.19
5/23/2008,167.627,58.75
5/27/2008,165.946,58.15
5/28/2008,167.09,58.55
5/29/2008,162.998,57.11
5/30/2008,166.4311,58.32
6/2/2008,169.087,59.25
6/3/2008,165.589,58.02
6/4/2008,166.648,58.39
6/5/2008,172.616,60.49
6/6/2008,175.132,61.37
6/9/2008,174.109,61.01
6/10/2008,175.683,61.56
6/11/2008,183.441,64.29
6/12/2008,184.003,64.49
6/13/2008,187.886,65.85
6/16/2008,188.6858955,66.13
6/17/2008,191.261,67.03
6/18/2008,188.6858955,67.24
6/19/2008,188.387,66.02
6/20/2008,188.525,66.06
6/23/2008,,
6/24/2008,187.073,65.55
6/25/2008,190.711,66.83
6/26/2008,195.371,68.46
6/27/2008,193.919,67.95
6/30/2008,191.267,67.02
7/1/2008,193.147,67.68
7/2/2008,196.591,68.89
07/03/2008,195.917,68.65
07/03/2008,195.917,68.65
07/07/2008,195.917,68.65
07/08/2008,184.807,64.73
07/09/2008,185.171,64.86
07/10/2008,185.347,64.92
07/11/2008,186.922,65.48
07/14/2008,182.675,63.980000000000004
07/15/2008,180.47799999999998,63.2
07/16/2008,182.924,64.06
07/17/2008,176.682,61.85999999999999
07/18/2008,172.896,60.529999999999994
07/21/2008,169.055,59.169999999999995
07/22/2008,167.589,58.66
07/23/2008,166.027,58.099999999999994
07/24/2008,166.307,58.2
07/25/2008,168.375,58.93
07/28/2008,168.149,58.849999999999994
07/29/2008,169.14,59.190000000000005
07/30/2008,171.02,59.849999999999994
07/31/2008,171.029,59.85999999999999
08/01/2008,168.06300000000002,58.809999999999995
08/04/2008,160.375,56.099999999999994
08/05/2008,160.273,56.06
08/06/2008,157.066,54.93
08/07/2008,160.282,56.06
08/08/2008,153.60999999999999,53.71
08/11/2008,154.448,54.01
08/11/2008,154.448,54.01
08/13/2008,162.981,57.01
08/14/2008,163.094,57.05
08/15/2008,156.89,54.86000000000001
08/18/2008,163.197,57.08
08/19/2008,163.319,57.12
08/20/2008,166.018,58.07
08/21/2008,171.523,60.01
08/22/2008,168.96099999999998,59.10000000000001
08/25/2008,168.195,58.830000000000005
08/26/2008,168.029,58.769999999999996
08/27/2008,167.126,58.449999999999996
08/28/2008,164.442,57.50000000000001
08/29/2008,163.213,57.07
08/29/2008,163.213,57.07
09/02/2008,159.999,55.93
09/03/2008,157.355,55.0
09/04/2008,157.129,54.92
09/05/2008,152.128,53.16
09/08/2008,152.296,53.21999999999999
09/08/2008,152.296,53.21999999999999
09/10/2008,149.527,52.24
09/11/2008,148.42,51.849999999999994
09/12/2008,151.838,53.05
09/15/2008,150.169,52.46000000000001
09/16/2008,143.791,50.21
09/17/2008,147.05,51.36
09/18/2008,142.896,49.900000000000006
09/19/2008,146.91899999999998,51.31
09/22/2008,152.71,53.35
09/23/2008,151.069,52.769999999999996
09/24/2008,150.843,52.69
09/25/2008,151.536,52.93
09/26/2008,148.65200000000002,51.910000000000004
09/29/2008,140.86499999999998,49.169999999999995
09/30/2008,137.512,47.99
10/01/2008,137.75900000000001,48.07
10/02/2008,131.486,45.870000000000005
10/03/2008,129.794,45.27
10/06/2008,121.33000000000001,42.29
10/07/2008,121.33600000000001,42.29
10/08/2008,123.115,42.910000000000004
10/09/2008,124.00999999999999,43.230000000000004
10/10/2008,116.822,40.7