JJC - iPath Dow Jones-AIG Copper Total Return Sub-Index ETN,,

Date,Index Level,Note IV
10/23/2007,799.313,50
10/24/2007,785.523,49.14
10/25/2007,793.23,49.62
10/26/2007,805.035,50.35
10/29/2007,801.543,50.13
10/30/2007,792.639,49.58
10/31/2007,790.79,49.46
11/1/2007,765.716,47.89
11/2/2007,757.261,47.36
11/5/2007,752.271,47.04
11/6/2007,761.345,47.61
11/7/2007,742.623,46.44
11/8/2007,730.212,45.66
11/9/2007,717.1,44.84
11/12/2007,709.388,44.36
11/13/2007,709.91,44.39
11/14/2007,752.009,47.02
11/15/2007,704.073,44.02
11/16/2007,721.159,45.09
11/19/2007,682.141,42.64
11/20/2007,692.24,43.28
11/21/2007,660.846,41.31
11/23/2007,683.412,42.72
11/26/2007,688.343,43.03
11/27/2007,675.317,42.21
11/28/2007,684.742,42.8
11/29/2007,698.344,43.65
11/30/2007,718.832,44.93
12/3/2007,695.096,43.44
12/4/2007,681.946,42.62
12/5/2007,686.52,42.9
12/6/2007,688.497,43.03
12/7/2007,706.059,44.12
12/10/2007,698.784,43.67
12/11/2007,698.165,43.63
12/12/2007,686.022,42.87
12/13/2007,669.133,41.81
12/14/2007,668.172,41.75
12/17/2007,653.084,40.8
12/18/2007,652.122,40.74
12/19/2007,668.793,41.78
12/20/2007,670.545,41.89
12/21/2007,700.448,43.76
12/24/2007,713.287,44.56
12/26/2007,717.15,44.8
12/27/2007,708.619,44.27
12/28/2007,695.108,43.42
12/31/2007,688.285,42.99
1/2/2008,693.618,43.32
1/3/2008,721.752,45.08
1/4/2008,714.914,44.65
1/7/2008,711.376,44.43
1/8/2008,747.11,46.66
1/9/2008,743.779,46.45
1/10/2008,743.392,46.43
1/11/2008,748.555,46.75
1/14/2008,756.684,47.26
1/15/2008,734.653,45.88
1/16/2008,719.078,44.9
1/17/2008,721.293,45.04
1/18/2008,733.256,45.79
1/22/2008,724.893,45.26
1/23/2008,696.707,43.5
1/24/2008,719.319,44.91
1/25/2008,722.202,45.09
1/28/2008,723.592,45.17
1/29/2008,748.481,46.73
1/30/2008,732.081,45.7
1/31/2008,748.352,46.72
2/1/2008,742.728,46.37
2/4/2008,748.659,46.74
2/5/2008,729.073,45.51
2/6/2008,751.136,46.89
2/7/2008,784.097,48.95
2/8/2008,802.564,50.1
2/11/2008,808.114,50.45
2/12/2008,809.118,50.51
2/13/2008,803.113,50.13
2/14/2008,793.418,49.52
2/15/2008,802.194,50.07
2/19/2008,846.369,52.83
2/20/2008,843.247,52.64
2/21/2008,866.653,54.1
2/22/2008,862.398,53.83
2/25/2008,852.125,53.19
2/26/2008,860.228,53.69
2/27/2008,873.435,54.52
2/28/2008,879.726,54.91
2/29/2008,874.561,54.58
3/3/2008,891.394,55.63
3/4/2008,867.159,54.12
3/5/2008,903.623,56.4
3/6/2008,885.854,55.28
3/7/2008,889.983,55.54
3/10/2008,861.407,53.75
3/11/2008,859.285,53.62
3/12/2008,871.009,54.35
3/13/2008,868.319,54.18
3/14/2008,869.034,54.22
3/17/2008,836.673,52.2
3/18/2008,850.663,53.07
3/19/2008,825.031,51.46
3/20/2008,811.433,50.61
3/24/2008,822.659,51.31
3/25/2008,835.403,52.11
3/26/2008,845.992,52.77
3/27/2008,879.632,54.87
3/28/2008,870.236,54.28
3/31/2008,870.21,54.28
4/1/2008,864.68,53.93
4/2/2008,880.843,54.94
4/3/2008,886.33,55.28
4/4/2008,898.406,56.04
4/7/2008,904.194,56.4
4/8/2008,884.205,55.14
4/9/2008,908.998,56.69
4/10/2008,891.889,55.62
4/11/2008,897.133,55.95
4/14/2008,886.552,55.28
4/15/2008,878.049,54.75
4/16/2008,899.684,56.1
4/17/2008,890.498,55.53
4/18/2008,885.52,55.22
4/21/2008,879.683,54.85
4/22/2008,900.647,56.16
4/23/2008,887.483,55.33
4/24/2008,881.714,54.97
4/25/2008,889.938,55.48
4/28/2008,894.132,55.74
4/29/2008,883.244,55.06
4/30/2008,888.627,55.4
5/1/2008,840.868,52.41
5/2/2008,869.579,54.2
5/5/2008,898.588,56.01
5/6/2008,882.921,55.03
5/7/2008,872.831,54.4
5/8/2008,862.284,53.74
5/9/2008,846.158,52.73
5/12/2008,853.785,53.2
5/13/2008,849.73,52.95
5/14/2008,838.272,52.23
5/15/2008,851.409,53.05
5/16/2008,871.493,54.31
5/19/2008,860.008,53.58
5/20/2008,860.281,53.6
5/21/2008,853.035,53.15
5/22/2008,845.79,52.69
5/23/2008,851.187,53.03
5/27/2008,846.806,52.75
5/28/2008,842.065,52.45
5/29/2008,811.001,50.51
5/30/2008,821.869,51.19
6/2/2008,819.832,51.06
6/3/2008,815.657,50.79
6/4/2008,808.175,50.32
6/5/2008,807.76,50.3
6/6/2008,826.04,51.44
6/9/2008,823.977,51.31
6/10/2008,811.983,50.56
6/11/2008,816.127,50.82
6/12/2008,807.075,50.25
6/13/2008,818.397,50.95
6/16/2008,835.1606115,52
6/17/2008,832.131,51.8
6/18/2008,835.1606115,53.19
6/19/2008,861.291,53.63
6/20/2008,873.309,54.38
6/23/2008,,
6/24/2008,863.471,53.76
6/25/2008,860.437,53.57
6/26/2008,872.341,54.32
6/27/2008,884.473,55.07
6/30/2008,885.636,55.14
7/1/2008,892.07,55.54
7/2/2008,927.02,57.73
07/03/2008,900.948,56.1
07/03/2008,900.948,56.1
07/07/2008,900.948,56.1
07/08/2008,843.57,52.49999999999999
07/09/2008,853.3119999999999,53.11
07/10/2008,848.6779999999999,52.81999999999999
07/11/2008,853.6289999999999,53.129999999999995
07/14/2008,856.5010000000001,53.3
07/15/2008,844.669,52.56
07/16/2008,833.4069999999999,51.85999999999999
07/17/2008,848.169,52.78000000000001
07/18/2008,837.7049999999999,52.12
07/21/2008,840.558,52.300000000000004
07/22/2008,842.762,52.44
07/23/2008,835.262,51.97
07/24/2008,816.9140000000001,50.81999999999999
07/25/2008,823.343,51.21999999999999
07/28/2008,825.0459999999999,51.32
07/29/2008,820.174,51.02
07/30/2008,832.891,51.809999999999995
07/31/2008,836.471,52.03
08/01/2008,817.549,50.849999999999994
08/04/2008,786.023,48.870000000000005
08/05/2008,780.8050000000001,48.550000000000004
08/06/2008,782.327,48.64
08/07/2008,781.108,48.56
08/08/2008,761.8910000000001,47.36
08/11/2008,752.5070000000001,46.769999999999996
08/11/2008,752.5070000000001,46.769999999999996
08/13/2008,765.511,47.58
08/14/2008,755.9250000000001,46.98
08/15/2008,759.7460000000001,47.22
08/18/2008,758.604,47.14
08/19/2008,785.695,48.84
08/20/2008,778.514,48.39
08/21/2008,811.34,50.44
08/22/2008,793.268,49.31
08/25/2008,794.537,49.379999999999995
08/26/2008,783.5670000000001,48.7
08/27/2008,790.141,49.11
08/28/2008,779.9720000000001,48.470000000000006
08/29/2008,776.913,48.28
08/29/2008,776.913,48.28
09/02/2008,750.9110000000001,46.65
09/03/2008,759.8939999999999,47.21
09/04/2008,749.376,46.550000000000004
09/05/2008,710.978,44.150000000000006
09/08/2008,709.8159999999999,44.07
09/08/2008,709.8159999999999,44.07
09/10/2008,714.703,44.38
09/11/2008,716.687,44.5
09/12/2008,733.1320000000001,45.529999999999994
09/15/2008,720.037,44.7
09/16/2008,709.154,44.02
09/17/2008,698.499,43.36
09/18/2008,703.915,43.69
09/19/2008,729.305,45.28
09/22/2008,747.392,46.41
09/23/2008,723.7710000000001,44.93
09/24/2008,713.352,44.28
09/25/2008,719.81,44.68
09/26/2008,706.0600000000001,43.82
09/29/2008,667.562,41.41
09/30/2008,661.266,41.01
10/01/2008,640.73,39.73
10/02/2008,603.539,37.4
10/03/2008,617.914,38.3
10/06/2008,572.7180000000001,35.470000000000006
10/07/2008,582.259,36.07
10/08/2008,541.03,33.489999999999995
10/09/2008,552.753,34.22
10/10/2008,492.683,30.46