JJE - iPath Dow Jones-AIG Energy Total Return Sub-Index ETN ,,

Date,Index Level,Note IV
10/23/2007,487.066,50
10/24/2007,497.132,51.03
10/25/2007,511.385,52.49
10/26/2007,516.072,52.97
10/29/2007,526.319,54.02
10/30/2007,517.038,53.07
10/31/2007,536.91,55.11
11/1/2007,541.647,55.59
11/2/2007,547.491,56.19
11/5/2007,532.842,54.68
11/6/2007,539.093,55.33
11/7/2007,534.046,54.81
11/8/2007,533.504,54.75
11/9/2007,539.599,55.37
11/12/2007,534.122,54.81
11/13/2007,521.306,53.49
11/14/2007,529.278,54.31
11/15/2007,522.982,53.66
11/16/2007,534.592,54.85
11/19/2007,533.213,54.71
11/20/2007,538.839,55.28
11/21/2007,537.645,55.16
11/23/2007,544.129,55.82
11/26/2007,542.617,55.66
11/27/2007,527.074,54.07
11/28/2007,506.157,51.92
11/29/2007,506.279,51.93
11/30/2007,494.984,50.77
12/3/2007,495.18,50.79
12/4/2007,491.661,50.43
12/5/2007,488.757,50.13
12/6/2007,502.279,51.51
12/7/2007,491.995,50.46
12/10/2007,487.541,50
12/11/2007,496.155,50.88
12/12/2007,519.441,53.27
12/13/2007,509.912,52.29
12/14/2007,503.247,51.6
12/17/2007,502.994,51.57
12/18/2007,501.047,51.37
12/19/2007,505.865,51.87
12/20/2007,503.576,51.63
12/21/2007,511.112,52.4
12/24/2007,510.248,52.31
12/26/2007,517.749,53.08
12/27/2007,522.668,53.58
12/28/2007,522.822,53.6
12/31/2007,526.268,53.95
1/2/2008,546.684,56.04
1/3/2008,541.13,55.47
1/4/2008,538.842,55.23
1/7/2008,529.254,54.25
1/8/2008,536.527,54.99
1/9/2008,535.125,54.85
1/10/2008,529.435,54.26
1/11/2008,525.213,53.83
1/14/2008,533.842,54.71
1/15/2008,523.118,53.61
1/16/2008,516.936,52.97
1/17/2008,513.531,52.62
1/18/2008,513.579,52.63
1/22/2008,503.344,51.57
1/23/2008,494.705,50.68
1/24/2008,507.279,51.97
1/25/2008,516.386,52.91
1/28/2008,519.727,53.25
1/29/2008,519.371,53.21
1/30/2008,523.836,53.67
1/31/2008,522.501,53.53
2/1/2008,504.316,51.66
2/4/2008,511.488,52.39
2/5/2008,507.731,52.01
2/6/2008,504.967,51.72
2/7/2008,511.468,52.39
2/8/2008,528.781,54.16
2/11/2008,540.667,55.38
2/12/2008,535.886,54.89
2/13/2008,536.669,54.97
2/14/2008,552.211,56.56
2/15/2008,548.75,56.21
2/19/2008,570.807,58.47
2/20/2008,569.993,58.38
2/21/2008,563.213,57.68
2/22/2008,572.623,58.65
2/25/2008,575.322,58.92
2/26/2008,581.771,59.58
2/27/2008,572.311,58.61
2/28/2008,590.457,60.47
2/29/2008,586.591,60.07
3/3/2008,588.564,60.27
3/4/2008,576.937,59.08
3/5/2008,602.794,61.73
3/6/2008,606.24,62.08
3/7/2008,606.223,62.08
3/10/2008,619.17,63.41
3/11/2008,621.403,63.63
3/12/2008,624.923,63.99
3/13/2008,632.661,64.79
3/14/2008,623.357,63.83
3/17/2008,588.733,60.27
3/18/2008,611.42,62.6
3/19/2008,583.374,59.72
3/20/2008,582.496,59.63
3/24/2008,587.132,60.1
3/25/2008,590.259,60.42
3/26/2008,608.948,62.34
3/27/2008,614.4,62.89
3/28/2008,611.67,62.61
3/31/2008,606.226,62.05
4/1/2008,595.287,60.93
4/2/2008,611.437,62.58
4/3/2008,597.133,61.11
4/4/2008,602.527,61.67
4/7/2008,623.324,63.8
4/8/2008,619.401,63.39
4/9/2008,636.664,65.16
4/10/2008,636.2,65.11
4/11/2008,632.429,64.73
4/14/2008,639.239,65.42
4/15/2008,651.057,66.63
4/16/2008,661.54,67.71
4/17/2008,660.83,67.63
4/18/2008,671.227,68.7
4/21/2008,677.264,69.31
4/22/2008,679.281,69.52
4/23/2008,685.531,70.16
4/24/2008,678.084,69.39
4/25/2008,689.095,70.52
4/28/2008,694.39,71.06
4/29/2008,672.787,68.84
4/30/2008,665.866,68.13
5/1/2008,655.452,67.06
5/2/2008,674.117,68.98
5/5/2008,696.395,71.26
5/6/2008,702.072,71.84
5/7/2008,712.902,72.95
5/8/2008,713.757,73.04
5/9/2008,730.65,74.77
5/12/2008,718.31,73.5
5/13/2008,728.809,74.57
5/14/2008,727.526,74.44
5/15/2008,722.305,73.9
5/16/2008,723.057,73.98
5/19/2008,720.855,73.75
5/20/2008,739.936,75.7
5/21/2008,761.278,77.89
5/22/2008,756.809,77.43
5/23/2008,762.762,78.04
5/27/2008,751.515,76.88
5/28/2008,760.199,77.77
5/29/2008,732.874,74.97
5/30/2008,739.785,75.67
6/2/2008,749.737,76.69
6/3/2008,745.506,76.25
6/4/2008,738.945,75.58
6/5/2008,761.191,77.86
6/6/2008,801.46,81.99
6/9/2008,784.498,80.25
6/10/2008,770.67,78.83
6/11/2008,795.18,81.34
6/12/2008,800.256,81.86
6/13/2008,788.332,80.63
6/16/2008,795.6339854,81.38
6/17/2008,793.548,81.16
6/18/2008,795.6339854,82.62
6/19/2008,784.467,80.23
6/20/2008,796.637,81.47
6/23/2008,,
6/24/2008,803.188,82.14
6/25/2008,788.35,80.61
6/26/2008,814.787,83.32
6/27/2008,815.928,83.44
6/30/2008,818.638,83.72
7/1/2008,825.852,84.46
7/2/2008,832.569,85.14
07/03/2008,842.558,86.17
07/03/2008,842.558,86.17
07/07/2008,842.558,86.17
07/08/2008,781.7030000000001,79.91
07/09/2008,773.788,79.10000000000001
07/10/2008,800.982,81.89
07/11/2008,800.998,81.89
07/14/2008,802.41,82.03
07/15/2008,768.7719999999999,78.57
07/16/2008,753.187,76.97
07/17/2008,715.1669999999999,73.07000000000001
07/18/2008,713.322,72.88
07/21/2008,719.731,73.53
07/22/2008,697.901,71.29
07/23/2008,676.183,69.05999999999999
07/24/2008,667.789,68.19
07/25/2008,654.772,66.85
07/28/2008,661.506,67.53999999999999
07/29/2008,650.755,66.44
07/30/2008,668.008,68.21
07/31/2008,655.203,66.89
08/01/2008,663.95,67.79
08/04/2008,635.438,64.86
08/05/2008,627.856,64.08
08/06/2008,626.535,63.94
08/07/2008,625.957,63.88
08/08/2008,602.594,61.48
08/11/2008,602.519,61.470000000000006
08/11/2008,602.519,61.470000000000006
08/13/2008,609.95,62.23
08/14/2008,600.022,61.21
08/15/2008,596.1129999999999,60.8
08/18/2008,587.288,59.89
08/19/2008,594.216,60.6
08/20/2008,600.971,61.3
08/21/2008,624.194,63.68
08/22/2008,593.162,60.489999999999995
08/25/2008,594.985,60.68
08/26/2008,608.981,62.11
08/27/2008,620.142,63.260000000000005
08/28/2008,599.771,61.16
08/29/2008,596.332,60.809999999999995
08/29/2008,596.332,60.809999999999995
09/02/2008,563.226,57.41
09/03/2008,562.639,57.34
09/04/2008,558.4699999999999,56.92
09/05/2008,555.606,56.620000000000005
09/08/2008,557.051,56.769999999999996
09/08/2008,557.051,56.769999999999996
09/10/2008,538.5930000000001,54.870000000000005
09/11/2008,532.174,54.21
09/12/2008,536.25,54.63
09/15/2008,516.941,52.64
09/16/2008,499.381,50.84
09/17/2008,532.752,54.26
09/18/2008,527.549,53.73
09/19/2008,542.4350000000001,55.25
09/22/2008,565.706,57.64
09/23/2008,561.267,57.18000000000001
09/24/2008,553.6220000000001,56.39
09/25/2008,561.517,57.2
09/26/2008,550.226,56.04
09/29/2008,506.16,51.52
09/30/2008,525.496,53.50000000000001
10/01/2008,524.524,53.4
10/02/2008,502.92699999999996,51.18000000000001
10/03/2008,498.015,50.68
10/06/2008,463.74,47.150000000000006
10/07/2008,467.827,47.57
10/08/2008,464.426,47.22
10/09/2008,460.16,46.78
10/10/2008,425.27299999999997,43.2
10/10/2008,425.27299999999997,43.2
10/14/2008,432.59600000000006,43.95
10/15/2008,415.37699999999995,42.18
10/16/2008,401.992,40.809999999999995
10/17/2008,409.93100000000004,41.62
10/20/2008,414.87999999999994,42.129999999999995
10/21/2008,411.078,41.74
10/22/2008,391.46900000000005,39.72
10/23/2008,386.72200000000004,39.230000000000004
10/24/2008,371.69100000000003,37.69
10/27/2008,365.83,37.089999999999996
10/28/2008,365.93600000000004,37.1
10/29/2008,388.634,39.42
10/30/2008,376.192,38.150000000000006
10/31/2008,390.67299999999994,39.63
11/03/2008,378.14399999999995,38.34
11/04/2008,408.22700000000003,41.43
11/05/2008,393.509,39.92
11/06/2008,372.639,37.78
11/07/2008,369.15999999999997,37.42
11/10/2008,383.78499999999997,38.92
11/11/2008,360.93,36.57
11/12/2008,343.926,34.82
11/13/2008,348.303,35.27
11/14/2008,342.721,34.7
11/17/2008,339.646,34.38
11/18/2008,335.666,33.97
11/19/2008,338.579,34.27
11/20/2008,314.45799999999997,31.790000000000003