JJG - iPath Dow Jones-AIG Grains Total Return Sub-Index ETN ,,

Date,Index Note,Note IV
10/23/2007,119.909,50
10/24/2007,117.87,49.15
10/25/2007,119.168,49.69
10/26/2007,119.544,49.84
10/29/2007,122.064,50.89
10/30/2007,119.921,50
10/31/2007,120.915,50.41
11/1/2007,117.985,49.19
11/2/2007,119.16,49.68
11/5/2007,119.61,49.86
11/6/2007,122.221,50.95
11/7/2007,121.36,50.59
11/8/2007,120.736,50.33
11/9/2007,121.265,50.55
11/12/2007,120.111,50.06
11/13/2007,119.769,49.92
11/14/2007,121.79,50.76
11/15/2007,121.782,50.76
11/16/2007,121.33,50.57
11/19/2007,121.191,50.51
11/20/2007,123.186,51.34
11/21/2007,124.482,51.88
11/23/2007,126.779,52.83
11/26/2007,126.281,52.62
11/27/2007,126.273,52.62
11/28/2007,128.264,53.45
11/29/2007,128.379,53.49
11/30/2007,127.363,53.07
12/3/2007,127.063,52.94
12/4/2007,129.113,53.79
12/5/2007,129.124,53.8
12/6/2007,129.454,53.93
12/7/2007,132.36,55.14
12/10/2007,133.116,55.46
12/11/2007,133.208,55.49
12/12/2007,136.132,56.71
12/13/2007,136.618,56.91
12/14/2007,138.546,57.72
12/17/2007,138.039,57.5
12/18/2007,136.523,56.87
12/19/2007,138.219,57.57
12/20/2007,137.621,57.32
12/21/2007,138.68,57.76
12/24/2007,138.279,57.59
12/26/2007,141.287,58.84
12/27/2007,139.831,58.24
12/28/2007,137.801,57.39
12/31/2007,137.627,57.31
1/2/2008,141.367,58.87
1/3/2008,144.017,59.97
1/4/2008,143.19,59.63
1/7/2008,141.191,58.79
1/8/2008,143.212,59.63
1/9/2008,142.055,59.15
1/10/2008,141.461,58.9
1/11/2008,146.2483739,60.89
1/14/2008,148.013218,61.63
1/15/2008,148.596,61.87
1/16/2008,146.596,61.03
1/17/2008,146.845,61.14
1/18/2008,147.064,61.23
1/22/2008,143.901,59.9
1/23/2008,138.457,57.63
1/24/2008,142.493,59.31
1/25/2008,144.936,60.33
1/28/2008,147.084,61.22
1/29/2008,146.821,61.11
1/30/2008,146.146,60.83
1/31/2008,146.643,61.03
2/1/2008,147.742,61.49
2/4/2008,151.802,63.18
2/5/2008,152.774,63.58
2/6/2008,153.055,63.7
2/7/2008,154.721,64.39
2/8/2008,157.128,65.4
2/11/2008,154.293,64.21
2/12/2008,151.36,62.98
2/13/2008,150.981,62.83
2/14/2008,155.348,64.65
2/15/2008,156.064,64.94
2/19/2008,158.078,65.78
2/20/2008,157.819,65.67
2/21/2008,158.812,66.08
2/22/2008,159.982,66.57
2/25/2008,164.986,68.65
2/26/2008,169.022,70.33
2/27/2008,169.471,70.52
2/28/2008,169.53,70.54
2/29/2008,167.527,69.7
3/3/2008,170.23,70.83
3/4/2008,166.23,69.16
3/5/2008,168.001,69.89
3/6/2008,166.499,69.27
3/7/2008,161.491,67.18
3/10/2008,165.461,68.83
3/11/2008,168.56,70.12
3/12/2008,169.861,70.66
3/13/2008,168.9,70.26
3/14/2008,163.498,68
3/17/2008,156.897,65.25
3/18/2008,159.152,66.19
3/19/2008,151.333,62.92
3/20/2008,143.678,59.73
3/24/2008,148.958,61.93
3/25/2008,155.084,64.48
3/26/2008,156.521,65.08
3/27/2008,154.906,64.4
3/28/2008,151.559,63.01
3/31/2008,146.512,60.9
4/1/2008,147.367,61.25
4/2/2008,151.638,63.03
4/3/2008,152.719,63.48
4/4/2008,154.971,64.42
4/7/2008,151.083,62.79
4/8/2008,151.547,62.99
4/9/2008,155.68,64.71
4/10/2008,156.277,64.96
4/11/2008,153.246,63.69
4/14/2008,155.78,64.74
4/15/2008,157.5,65.46
4/16/2008,156.735,65.14
4/17/2008,156.56,65.07
4/18/2008,154.985,64.41
4/21/2008,150.072,62.35
4/22/2008,154.35,64.14
4/23/2008,152.234,63.25
4/24/2008,149.707,62.2
4/25/2008,148.382,61.64
4/28/2008,149.672,62.18
4/29/2008,147.382,61.22
4/30/2008,148.753,61.79
5/1/2008,146.796,60.98
5/2/2008,148.756,61.79
5/5/2008,145.985,60.63
5/6/2008,147.196,61.14
5/7/2008,148.89,61.84
5/8/2008,151.104,62.76
5/9/2008,152.549,63.36
5/12/2008,150.556,62.53
5/13/2008,151.2,62.8
5/14/2008,148.941,61.85
5/15/2008,148.017,61.47
5/16/2008,148.857,61.82
5/19/2008,147.017,61.04
5/20/2008,146.955,61.02
5/21/2008,149.148,61.93
5/22/2008,145.67,60.48
5/23/2008,148.345,61.59
5/27/2008,147.533,61.25
5/28/2008,148.192,61.52
5/29/2008,144.327,59.91
5/30/2008,148.5,61.65
6/2/2008,150.967,62.67
6/3/2008,148.717,61.73
6/4/2008,150.789,62.6
6/5/2008,157.652,65.46
6/6/2008,159.615,66.27
6/9/2008,159.221,66.11
6/10/2008,161.254,66.95
6/11/2008,169.547,70.41
6/12/2008,169.866,70.54
6/13/2008,174.069,72.29
6/16/2008,173.6133714,72.1
6/17/2008,176.761,73.4
6/18/2008,173.6133714,73.46
6/19/2008,173.293,71.96
6/20/2008,171.585,71.24
6/23/2008,,
6/24/2008,,
6/25/2008,,
6/26/2008,,
6/27/2008,,
6/30/2008,173.875,72.19
7/1/2008,175.274,72.77
7/2/2008,179.449,74.51
07/03/2008,179.492,74.52
07/03/2008,179.492,74.52
07/07/2008,179.492,74.52
07/08/2008,167.975,69.71000000000001
07/09/2008,167.935,69.69999999999999
07/10/2008,168.26500000000001,69.83
07/11/2008,169.602,70.39
07/14/2008,164.923,68.43
07/15/2008,161.251,66.89999999999999
07/16/2008,164.578,68.28999999999999
07/17/2008,158.817,65.88
07/18/2008,154.307,64.0
07/21/2008,149.88400000000001,62.150000000000006
07/22/2008,148.948,61.76
07/23/2008,147.08700000000002,60.98
07/24/2008,146.901,60.89999999999999
07/25/2008,148.834,61.71
07/28/2008,149.206,61.85999999999999
07/29/2008,149.857,62.129999999999995
07/30/2008,151.031,62.620000000000005
07/31/2008,149.54999999999998,62.0
08/01/2008,146.096,60.56
08/04/2008,138.791,57.510000000000005
08/05/2008,137.494,56.97
08/06/2008,133.187,55.169999999999995
08/07/2008,137.511,56.97
08/08/2008,130.423,54.01
08/11/2008,132.14600000000002,54.73
08/11/2008,132.14600000000002,54.73
08/13/2008,142.115,58.88
08/14/2008,143.914,59.63
08/15/2008,137.383,56.910000000000004
08/18/2008,144.03400000000002,59.68
08/19/2008,143.951,59.64
08/20/2008,147.119,60.96
08/21/2008,152.203,63.08
08/22/2008,149.04399999999998,61.76
08/25/2008,148.392,61.489999999999995
08/26/2008,147.35,61.05
08/27/2008,146.585,60.73
08/28/2008,144.19299999999998,59.73
08/29/2008,143.57600000000002,59.470000000000006
08/29/2008,143.57600000000002,59.470000000000006
09/02/2008,139.698,57.849999999999994
09/03/2008,137.255,56.830000000000005
09/04/2008,136.804,56.64
09/05/2008,131.757,54.540000000000006
09/08/2008,132.2,54.72
09/08/2008,132.2,54.72
09/10/2008,129.779,53.71
09/11/2008,129.399,53.550000000000004
09/12/2008,133.01600000000002,55.05
09/15/2008,132.18,54.7
09/16/2008,125.579,51.95
09/17/2008,129.606,53.63
09/18/2008,124.88,51.65
09/19/2008,128.458,53.150000000000006
09/22/2008,133.484,55.24
09/23/2008,133.325,55.169999999999995
09/24/2008,132.795,54.95
09/25/2008,132.423,54.79
09/26/2008,129.409,53.529999999999994
09/29/2008,121.69,50.31
09/30/2008,117.63700000000001,48.620000000000005
10/01/2008,117.291,48.48
10/02/2008,111.062,45.88
10/03/2008,110.68599999999999,45.72
10/06/2008,103.076,42.54
10/07/2008,102.937,42.489999999999995
10/08/2008,105.79100000000001,43.67
10/09/2008,107.36200000000001,44.33
10/10/2008,99.917,41.22