JJM - iPath Dow Jones-AIG Industrial Metals Total Return Sub-Index ETN ,,

Date,Index Level,Note IV
10/23/2007,427.098,50
10/24/2007,419.452,49.1
10/25/2007,424.26,49.67
10/26/2007,429.18,50.24
10/29/2007,427.342,50.02
10/30/2007,423.926,49.62
10/31/2007,425.426,49.8
11/1/2007,418.851,49.03
11/2/2007,421.469,49.33
11/5/2007,417.872,48.91
11/6/2007,424.558,49.69
11/7/2007,418.002,48.92
11/8/2007,416.859,48.79
11/9/2007,413.946,48.44
11/12/2007,408.086,47.75
11/13/2007,408.294,47.78
11/14/2007,419.719,49.11
11/15/2007,402.44,47.09
11/16/2007,403.507,47.21
11/19/2007,387.436,45.33
11/20/2007,391.997,45.86
11/21/2007,380.16,44.48
11/23/2007,383.815,44.9
11/26/2007,387.001,45.27
11/27/2007,383.386,44.85
11/28/2007,386.206,45.18
11/29/2007,387.151,45.29
11/30/2007,393.348,46.01
12/3/2007,383.122,44.81
12/4/2007,377.483,44.15
12/5/2007,378.289,44.24
12/6/2007,377.909,44.2
12/7/2007,386.753,45.23
12/10/2007,381.094,44.57
12/11/2007,382.755,44.76
12/12/2007,379.155,44.34
12/13/2007,370.547,43.33
12/14/2007,371.066,43.39
12/17/2007,365.363,42.72
12/18/2007,365.816,42.77
12/19/2007,371.983,43.49
12/20/2007,370.61,43.33
12/21/2007,380.303,44.47
12/24/2007,383.3,44.81
12/26/2007,384.225,44.92
12/27/2007,383.382,44.82
12/28/2007,378.581,44.26
12/31/2007,375.397,43.88
1/2/2008,381.088,44.55
1/3/2008,396.492,46.35
1/4/2008,390.074,45.6
1/7/2008,389.217,45.49
1/8/2008,404.037,47.23
1/9/2008,400.409,46.8
1/10/2008,397.469,46.46
1/11/2008,398.78,46.61
1/14/2008,403.584,47.17
1/15/2008,391.72,45.78
1/16/2008,386.27,45.14
1/17/2008,384.513,44.93
1/18/2008,391.515,45.75
1/22/2008,385.272,45.02
1/23/2008,375.328,43.85
1/24/2008,384.173,44.89
1/25/2008,387.709,45.3
1/28/2008,387.904,45.32
1/29/2008,403.911,47.19
1/30/2008,398.802,46.59
1/31/2008,410.213,47.93
2/1/2008,405.963,47.43
2/4/2008,405.563,47.38
2/5/2008,396.457,46.31
2/6/2008,402.54,47.02
2/7/2008,411.571,48.08
2/8/2008,419.841,49.05
2/11/2008,420.279,49.1
2/12/2008,419.051,48.95
2/13/2008,418.099,48.84
2/14/2008,420.916,49.17
2/15/2008,421.989,49.29
2/19/2008,437.592,51.11
2/20/2008,436.528,50.99
2/21/2008,449.779,52.54
2/22/2008,445.054,51.99
2/25/2008,441.666,51.59
2/26/2008,446.783,52.18
2/27/2008,462.783,54.06
2/28/2008,473.188,55.27
2/29/2008,469.615,54.85
3/3/2008,479.9,56.05
3/4/2008,472.448,55.18
3/5/2008,486.192,56.79
3/6/2008,479.206,55.97
3/7/2008,480.822,56.16
3/10/2008,466.313,54.45
3/11/2008,459.488,53.65
3/12/2008,467.926,54.64
3/13/2008,467.402,54.58
3/14/2008,466.058,54.42
3/17/2008,442.769,51.69
3/18/2008,450.45,52.59
3/19/2008,437.076,51.02
3/20/2008,425.279,49.64
3/24/2008,427.475,49.89
3/25/2008,436.541,50.95
3/26/2008,441.082,51.48
3/27/2008,457.282,53.38
3/28/2008,451.443,52.69
3/31/2008,447.847,52.27
4/1/2008,444.224,51.85
4/2/2008,444.831,51.92
4/3/2008,444.841,51.92
4/4/2008,450.885,52.62
4/7/2008,455.351,53.14
4/8/2008,448.933,52.39
4/9/2008,461.568,53.87
4/10/2008,455.856,53.2
4/11/2008,455.602,53.17
4/14/2008,451.449,52.68
4/15/2008,447.102,52.17
4/16/2008,458.019,53.44
4/17/2008,453.875,52.96
4/18/2008,452.062,52.74
4/21/2008,446.783,52.12
4/22/2008,455.373,53.13
4/23/2008,452.351,52.77
4/24/2008,446.387,52.07
4/25/2008,450.551,52.56
4/28/2008,451.439,52.66
4/29/2008,443.923,51.78
4/30/2008,441.289,51.47
5/1/2008,426.955,49.79
5/2/2008,437.79,51.06
5/5/2008,443.381,51.71
5/6/2008,445.59,51.97
5/7/2008,439.309,51.23
5/8/2008,431.784,50.35
5/9/2008,426.234,49.7
5/12/2008,430.346,50.18
5/13/2008,434.868,50.7
5/14/2008,430.572,50.2
5/15/2008,437.312,50.99
5/16/2008,444.187,51.79
5/19/2008,436.985,50.95
5/20/2008,436.597,50.9
5/21/2008,433.263,50.51
5/22/2008,424.925,49.53
5/23/2008,428.419,49.94
5/27/2008,425.714,49.62
5/28/2008,420.426,49
5/29/2008,406.131,47.32
5/30/2008,411.308,47.93
6/2/2008,410.004,47.77
6/3/2008,408.4,47.58
6/4/2008,406.231,47.33
6/5/2008,406.747,47.39
6/6/2008,412.293,48.04
6/9/2008,411.84,47.98
6/10/2008,411.253,47.91
6/11/2008,411.617,47.95
6/12/2008,410.62,47.84
6/13/2008,412.254,48.03
6/16/2008,416.4548113,48.51
6/17/2008,419.545,48.67
6/18/2008,416.4548113,49.8
6/19/2008,424.814,49.49
6/20/2008,431.7,50.29
6/23/2008,,
6/24/2008,424.494,49.44
6/25/2008,421.275,49.06
6/26/2008,428.875,49.95
6/27/2008,431.355,50.24
6/30/2008,431.024,50.21
7/1/2008,433.681,50.52
7/2/2008,440.573,51.32
07/03/2008,432.152,50.33
07/03/2008,432.152,50.33
07/07/2008,432.152,50.33
07/08/2008,417.981,48.67
07/09/2008,426.34900000000005,49.65
07/10/2008,434.947,50.65
07/11/2008,437.72900000000004,50.98
07/14/2008,435.427,50.71
07/15/2008,424.24899999999997,49.4
07/16/2008,414.912,48.300000000000004
07/17/2008,419.694,48.86000000000001
07/18/2008,411.20599999999996,47.870000000000005
07/21/2008,413.58299999999997,48.14000000000001
07/22/2008,412.987,48.07
07/23/2008,410.804,47.82000000000001
07/24/2008,400.28799999999995,46.58
07/25/2008,401.642,46.74
07/28/2008,407.051,47.37
07/29/2008,400.456,46.6
07/30/2008,403.969,47.01
07/31/2008,405.686,47.21
08/01/2008,397.97099999999995,46.3
08/04/2008,386.626,44.97
08/05/2008,385.31600000000003,44.82
08/06/2008,386.77,44.99
08/07/2008,388.738,45.22
08/08/2008,378.471,44.01
08/11/2008,375.361,43.65
08/11/2008,375.361,43.65
08/13/2008,378.47,44.01
08/14/2008,374.0,43.489999999999995
08/15/2008,374.781,43.58
08/18/2008,371.462,43.190000000000005
08/19/2008,382.555,44.48
08/20/2008,381.364,44.34
08/21/2008,398.52099999999996,46.35
08/22/2008,389.34,45.27
08/25/2008,389.617,45.3
08/26/2008,383.60200000000003,44.6
08/27/2008,387.87300000000005,45.1
08/28/2008,381.862,44.39
08/29/2008,380.187,44.2
08/29/2008,380.187,44.2
09/02/2008,371.826,43.21
09/03/2008,372.828,43.33
09/04/2008,370.795,43.089999999999996
09/05/2008,359.183,41.73
09/08/2008,359.973,41.82
09/08/2008,359.973,41.82
09/10/2008,358.387,41.63
09/11/2008,359.456,41.76
09/12/2008,368.685,42.84
09/15/2008,355.55,41.3
09/16/2008,349.736,40.62
09/17/2008,344.50300000000004,40.0
09/18/2008,344.523,40.0
09/19/2008,353.424,41.05
09/22/2008,359.926,41.8
09/23/2008,351.096,40.769999999999996
09/24/2008,349.166,40.54
09/25/2008,350.784,40.73
09/26/2008,346.091,40.18
09/29/2008,333.035,38.65
09/30/2008,329.649,38.25
10/01/2008,324.924,37.7
10/02/2008,308.301,35.75
10/03/2008,313.365,36.34
10/06/2008,296.878,34.41
10/07/2008,300.764,34.870000000000005
10/08/2008,285.926,33.129999999999995
10/09/2008,292.786,33.93
10/10/2008,272.929,31.609999999999996