JJN - iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN ,,

Date,Index Level,Note IV
10/23/2007,752.096,50
10/24/2007,729.66,48.51
10/25/2007,749.889,49.85
10/26/2007,753.527,50.09
10/29/2007,749.031,49.79
10/30/2007,746.504,49.62
10/31/2007,759.277,50.47
11/1/2007,768.731,51.1
11/2/2007,762.764,50.7
11/5/2007,748.54,49.75
11/6/2007,765.23,50.86
11/7/2007,762.932,50.7
11/8/2007,776.066,51.58
11/9/2007,802.261,53.32
11/12/2007,798.7,53.08
11/13/2007,792.84,52.69
11/14/2007,786.859,52.29
11/15/2007,751.178,49.91
11/16/2007,740.677,49.22
11/19/2007,715.583,47.54
11/20/2007,718.146,47.71
11/21/2007,704.022,46.77
11/23/2007,690.2,45.85
11/26/2007,684.428,45.47
11/27/2007,680.445,45.2
11/28/2007,665.875,44.23
11/29/2007,637.981,42.38
11/30/2007,641.131,42.58
12/3/2007,633.687,42.09
12/4/2007,607.203,40.33
12/5/2007,610.706,40.56
12/6/2007,614.328,40.8
12/7/2007,647.709,43.02
12/10/2007,621.47,41.27
12/11/2007,631.037,41.9
12/12/2007,620.453,41.2
12/13/2007,606.359,40.26
12/14/2007,626.492,41.6
12/17/2007,607.51,40.33
12/18/2007,612.288,40.65
12/19/2007,631.13,41.9
12/20/2007,622.909,41.36
12/21/2007,637.145,42.3
12/24/2007,637.305,42.31
12/26/2007,637.422,42.32
12/27/2007,640.791,42.54
12/28/2007,624.292,41.44
12/31/2007,621.979,41.28
1/2/2008,643.154,42.69
1/3/2008,684.513,45.44
1/4/2008,666.706,44.25
1/7/2008,666.772,44.26
1/8/2008,706.966,46.93
1/9/2008,697.675,46.31
1/10/2008,678.791,45.05
1/11/2008,677.667,44.98
1/14/2008,692.888,45.99
1/15/2008,672.453,44.63
1/16/2008,659.361,43.76
1/17/2008,652.071,43.27
1/18/2008,679.902,45.12
1/22/2008,650.344,43.15
1/23/2008,635.924,42.19
1/24/2008,643.91,42.72
1/25/2008,635.06,42.13
1/28/2008,638.15,42.33
1/29/2008,655.743,43.5
1/30/2008,643.926,42.72
1/31/2008,647.526,42.96
2/1/2008,661.684,43.9
2/4/2008,640.105,42.46
2/5/2008,633.025,41.99
2/6/2008,635.319,42.14
2/7/2008,648.53,43.02
2/8/2008,668.817,44.36
2/11/2008,664.015,44.04
2/12/2008,664.057,44.04
2/13/2008,661.616,43.88
2/14/2008,659.296,43.72
2/15/2008,652.724,43.29
2/19/2008,666.351,44.19
2/20/2008,663.982,44.03
2/21/2008,691.123,45.83
2/22/2008,671.081,44.5
2/25/2008,667.542,44.26
2/26/2008,660.374,43.79
2/27/2008,690.076,45.76
2/28/2008,735.146,48.75
2/29/2008,744.645,49.39
3/3/2008,784.848,52.05
3/4/2008,776.139,51.47
3/5/2008,789.183,52.34
3/6/2008,777.281,51.55
3/7/2008,788.079,52.27
3/10/2008,766.677,50.84
3/11/2008,766.707,49.42
3/12/2008,753.137,49.94
3/13/2008,759.624,50.37
3/14/2008,769.164,51
3/17/2008,694.503,46.03
3/18/2008,711.204,47.14
3/19/2008,692.416,45.89
3/20/2008,674.692,44.71
3/24/2008,674.775,44.72
3/25/2008,697.988,46.26
3/26/2008,703.217,46.6
3/27/2008,740.987,49.11
3/28/2008,719.712,47.7
3/31/2008,702.034,46.52
4/1/2008,692.358,45.88
4/2/2008,668.715,44.3
4/3/2008,684.176,45.33
4/4/2008,688.654,45.63
4/7/2008,684.712,45.36
4/8/2008,681.05,45.12
4/9/2008,692.303,45.87
4/10/2008,684.066,45.32
4/11/2008,672.273,44.53
4/14/2008,681.43,45.14
4/15/2008,681.214,45.12
4/16/2008,702.57,46.54
4/17/2008,689.624,45.68
4/18/2008,679.106,44.98
4/21/2008,670.607,44.41
4/22/2008,681.243,45.12
4/23/2008,676.551,44.81
4/24/2008,681.528,45.14
4/25/2008,695.585,46.07
4/28/2008,690.591,45.73
4/29/2008,675.524,44.73
4/30/2008,673.192,44.58
5/1/2008,668.501,44.26
5/2/2008,669.589,44.33
5/5/2008,669.668,44.34
5/6/2008,681.258,45.11
5/7/2008,672.913,44.55
5/8/2008,647.107,42.83
5/9/2008,628.732,41.61
5/12/2008,625.749,41.41
5/13/2008,637.58,42.2
5/14/2008,625.812,41.41
5/15/2008,620.06,41.03
5/16/2008,622.334,41.18
5/19/2008,615.134,40.7
5/20/2008,612.781,40.54
5/21/2008,593.925,39.29
5/22/2008,553.794,36.62
5/23/2008,567.99,37.56
5/27/2008,549.004,36.3
5/28/2008,530.02,35.03
5/29/2008,523.198,34.58
5/30/2008,520.745,34.42
6/2/2008,522.834,34.55
6/3/2008,525.294,34.72
6/4/2008,536.945,35.49
6/5/2008,537.327,35.51
6/6/2008,518.333,34.25
6/9/2008,518.931,34.29
6/10/2008,552.552,36.52
6/11/2008,548.4,36.25
6/12/2008,579.172,38.29
6/13/2008,567.382,37.51
6/16/2008,566.2878828,37.43
6/17/2008,572.113,37.81
6/18/2008,566.2878828,35.94
6/19/2008,525.002,34.68
6/20/2008,529.762,34.99
6/23/2008,,
6/24/2008,508.474,33.58
6/25/2008,513.232,33.89
6/26/2008,515.506,34.04
6/27/2008,519.081,34.28
6/30/2008,519.161,34.29
7/1/2008,509.724,33.66,
7/2/2008,500.167,33.02,06739F119
07/03/2008,493.094,32.55
07/03/2008,493.094,32.55
07/07/2008,493.094,32.55
07/08/2008,487.18699999999995,32.16
07/09/2008,507.33399999999995,33.5
07/10/2008,518.014,34.2
07/11/2008,510.938,33.73
07/14/2008,490.77500000000003,32.39
07/15/2008,493.165,32.550000000000004
07/16/2008,482.412,31.830000000000002
07/17/2008,491.196,32.42
07/18/2008,482.33700000000005,31.830000000000002
07/21/2008,485.836,32.06
07/22/2008,484.672,31.98
07/23/2008,471.782,31.12
07/24/2008,443.966,29.270000000000003
07/25/2008,436.238,28.76
07/28/2008,443.804,29.26
07/29/2008,427.00200000000007,28.14
07/30/2008,443.84599999999995,29.26
07/31/2008,434.27,28.62
08/01/2008,432.98699999999997,28.54
08/04/2008,426.294,28.089999999999996
08/05/2008,416.477,27.44
08/06/2008,421.14300000000003,27.750000000000004
08/07/2008,446.14799999999997,29.409999999999997
08/08/2008,429.913,28.33
08/11/2008,426.255,28.08
08/11/2008,426.255,28.08
08/13/2008,462.069,30.46
08/14/2008,452.61500000000007,29.84
08/15/2008,443.16,29.209999999999997
08/18/2008,427.825,28.18
08/19/2008,459.727,30.310000000000002
08/20/2008,472.313,31.14
08/21/2008,509.67199999999997,33.62
08/22/2008,494.408,32.61
08/25/2008,494.48400000000004,32.61
08/26/2008,474.947,31.310000000000002
08/27/2008,497.85100000000006,32.830000000000005
08/28/2008,486.019,32.05
08/29/2008,479.639,31.62
08/29/2008,479.639,31.62
09/02/2008,460.687,30.36
09/03/2008,464.1,30.590000000000003
09/04/2008,455.322,30.0
09/05/2008,440.896,29.04
09/08/2008,446.81800000000004,29.430000000000003
09/08/2008,446.81800000000004,29.430000000000003
09/10/2008,438.508,28.88
09/11/2008,438.529,28.88
09/12/2008,456.347,30.070000000000004
09/15/2008,429.12,28.249999999999996
09/16/2008,412.28099999999995,27.13
09/17/2008,403.037,26.52
09/18/2008,396.52099999999996,26.08
09/19/2008,401.35100000000006,26.4
09/22/2008,413.659,27.22
09/23/2008,406.83799999999997,26.769999999999996
09/24/2008,406.68799999999993,26.76
09/25/2008,403.736,26.56
09/26/2008,401.734,26.430000000000003
09/29/2008,387.41700000000003,25.470000000000002
09/30/2008,374.01300000000003,24.58
10/01/2008,376.28000000000003,24.729999999999997
10/02/2008,360.974,23.71
10/03/2008,357.423,23.48
10/06/2008,337.15000000000003,22.13
10/07/2008,334.993,21.98
10/08/2008,310.805,20.38
10/09/2008,315.52,20.69
10/10/2008,286.47999999999996,18.76