JYN - iPath JPY/USD Exchange Rate ETN ,,

Date,Index Level,Note IV
5/8/2007,,50
5/9/2007,0.998997824,49.95
5/10/2007,0.993191636,49.66
5/11/2007,0.997664719,49.88
5/14/2007,0.993521596,49.68
5/15/2007,0.992944298,49.65
5/16/2007,0.991216435,49.56
5/17/2007,0.986638075,49.33
5/18/2007,0.988431669,49.42
5/21/2007,0.984202731,49.21
5/22/2007,0.985256572,49.26
5/23/2007,0.984445728,49.22
5/24/2007,0.985824958,49.29
5/25/2007,0.983959855,49.19
5/28/2007,0.983959855,49.19
5/29/2007,0.984040802,49.2
5/30/2007,0.98371711,49.18
5/31/2007,0.98258584,49.13
6/1/2007,0.980009835,49
6/4/2007,0.982343765,49.11
6/5/2007,0.986150037,49.3
6/6/2007,0.986800854,49.33
6/7/2007,0.985175422,49.25
6/8/2007,0.983070349,49.15
6/11/2007,0.982263093,49.11
6/12/2007,0.981779386,49.08
6/13/2007,0.977207749,48.85
6/14/2007,0.97283669,48.63
6/15/2007,0.967955979,48.39
6/18/2007,0.968426169,48.41
6/19/2007,0.969839468,48.48
6/20/2007,0.968426169,48.41
6/21/2007,0.968269383,48.4
6/22/2007,0.964677422,48.23
6/25/2007,0.968034318,48.39
6/26/2007,0.97157245,48.57
6/27/2007,0.976968305,48.84
6/28/2007,0.972678481,48.62
6/29/2007,0.969367914,48.46
7/2/2007,0.976330396,48.81
7/3/2007,0.97888707,48.93
7/4/2007,0.97888707,48.93
7/5/2007,0.974262908,48.7
7/6/2007,0.969760841,48.48
7/9/2007,0.969760841,48.48
7/10/2007,0.977766876,48.88
7/11/2007,0.98210181,49.09
7/12/2007,0.976968305,48.84
7/13/2007,0.980170437,49
7/16/2007,0.982263093,49.1
7/17/2007,0.977766876,48.88
7/18/2007,0.979287761,48.95
7/19/2007,0.979769028,48.98
7/20/2007,0.981296145,49.05
7/23/2007,0.986475344,49.31
7/24/2007,0.992203049,49.6
7/25/2007,0.992944298,49.63
7/26/2007,1.002010382,50.09
7/27/2007,1.006478751,50.31
7/30/2007,1.009110845,50.44
7/31/2007,1.002682311,50.12
8/1/2007,1.008600343,50.41
8/2/2007,1.005210085,50.25
8/3/2007,1.007920459,50.38
8/6/2007,1.01458864,50.71
8/7/2007,1.008940626,50.43
8/8/2007,1.002514245,50.11
8/9/2007,1.009621874,50.46
8/10/2007,1.015105231,50.74
8/13/2007,1.012184804,50.59
8/14/2007,1.010816292,50.52
8/15/2007,1.020474327,51.01
8/16/2007,1.044260154,52.2
8/17/2007,1.051327124,52.55
8/20/2007,1.042167629,52.09
8/21/2007,1.044533701,52.21
8/22/2007,1.038548359,51.91
8/23/2007,1.028900742,51.43
8/24/2007,1.032809529,51.62
8/27/2007,1.032809529,51.62
8/28/2007,1.040445329,52
8/29/2007,1.041260443,52.04
8/30/2007,1.034148867,51.69
8/31/2007,1.028900742,51.42
9/3/2007,1.028900742,51.42
9/4/2007,1.032631212,51.61
9/5/2007,1.034148867,51.69
9/6/2007,1.037827517,51.87
9/7/2007,1.048378611,52.4
9/10/2007,1.052714955,52.61
9/11/2007,1.050680722,52.51
9/12/2007,1.047460599,52.35
9/13/2007,1.038728722,51.91
9/14/2007,1.040898018,52.02
9/17/2007,1.038909157,51.92
9/18/2007,1.034506614,51.7
9/19/2007,1.029609228,51.45
9/20/2007,1.040354848,51.99
9/21/2007,1.035491685,51.75
9/24/2007,1.040898018,52.02
9/25/2007,1.047644072,52.36
9/26/2007,1.035312446,51.74
9/27/2007,1.036748137,51.81
9/28/2007,1.03800764,51.87
10/1/2007,1.030584992,51.5
10/2/2007,1.032987907,51.62
10/3/2007,1.028016499,51.37
10/4/2007,1.026428699,51.29
10/5/2007,1.025021418,51.22
10/8/2007,1.025021418,51.22
10/9/2007,1.022393163,51.09
10/10/2007,1.020300244,50.99
10/11/2007,1.016658174,50.8
10/12/2007,1.017696104,50.85
10/15/2007,1.015967392,50.77
10/16/2007,1.024670214,51.2
10/17/2007,1.024143838,51.18
10/18/2007,1.035133267,51.73
10/19/2007,1.038187812,51.88
10/22/2007,1.04911419,52.43
10/23/2007,1.043076382,52.12
10/24/2007,1.046635747,52.3
10/25/2007,1.049298249,52.43
10/26/2007,1.046361088,52.29
10/29/2007,1.041623131,52.05
10/30/2007,1.042530939,52.09
10/31/2007,1.037287552,51.83
11/1/2007,1.040716902,52
11/2/2007,1.041895302,52.06
11/5/2007,1.047460599,52.34
11/6/2007,1.044168991,52.17
11/7/2007,1.056153983,52.77
11/8/2007,1.060555018,52.99
11/9/2007,1.081261862,54.03
11/12/2007,1.081261862,54.03
11/13/2007,1.085283977,54.23
11/14/2007,1.074559828,53.69
11/15/2007,1.080382954,53.99
11/16/2007,1.084300222,54.18
11/19/2007,1.084300222,54.18
11/20/2007,1.085875091,54.26
11/21/2007,1.1014733,55.04
11/23/2007,1.108208265,55.38
11/26/2007,1.103709177,55.15
11/27/2007,1.106567999,55.29
11/28/2007,1.088146998,54.37
11/29/2007,1.089435341,54.44
11/30/2007,1.078726671,53.9
12/3/2007,1.084890259,54.21
12/4/2007,1.090428438,54.48
12/5/2007,1.081066427,54.02
12/6/2007,1.076106515,53.77
12/7/2007,1.07205593,53.56
12/10/2007,1.071383786,53.53
12/11/2007,1.071671747,53.54
12/12/2007,1.064803274,53.2
12/13/2007,1.066417044,53.28
12/14/2007,1.059146444,52.92
12/17/2007,1.05671378,52.79
12/18/2007,1.055967519,52.76
12/19/2007,1.058022291,52.86
12/20/2007,1.058303111,52.87
12/21/2007,1.051696858,52.54
12/24/2007,1.046178069,52.26
12/26/2007,1.047644072,52.34
12/27/2007,1.047368886,52.32
12/28/2007,1.056153983,52.76
12/31/2007,1.072632714,53.59
1/2/2008,1.076881533,53.8
1/3/2008,1.094018653,54.66
1/4/2008,1.104524471,55.18
1/7/2008,1.096726874,54.79
1/8/2008,1.095220655,54.72
1/9/2008,1.095888761,54.66
1/10/2008,1.093995389,54.56
1/11/2008,1.09932295,54.83
1/14/2008,1.111172304,55.42
1/15/2008,1.121161065,55.92
1/16/2008,1.121,56.05
1/17/2008,1.116268606,55.67
1/18/2008,1.119509079,55.83
1/22/2008,1.125426409,56.12
1/23/2008,1.136103759,56.66
1/24/2008,1.123016011,56
1/25/2008,1.112907344,55.5
1/28/2008,1.122836819,55.99
1/29/2008,1.122949792,56
1/30/2008,1.116055399,55.65
1/31/2008,1.130806309,56.39
2/1/2008,1.128046884,56.25
2/4/2008,1.121944608,55.94
2/5/2008,1.12111273,55.9
2/6/2008,1.124064915,56.05
2/7/2008,1.126502762,56.17
2/8/2008,1.11550105,55.62
2/11/2008,1.124525197,56.07
2/12/2008,1.116883024,55.68
2/13/2008,1.106476558,55.16
2/14/2008,1.105565561,55.12
2/15/2008,1.115139735,55.6
2/19/2008,1.112892925,55.48
2/20/2008,1.109809128,55.33
2/21/2008,1.109405958,55.31
2/22/2008,1.11956912,55.81
2/25/2008,1.113870023,55.53
2/26/2008,1.112637064,55.46
2/27/2008,1.129525295,56.31
2/28/2008,1.131452474,56.4
2/29/2008,1.152677364,57.46
3/3/2008,1.165139007,58.09
3/4/2008,1.16232271,57.94
3/5/2008,1.158063657,57.73
3/6/2008,1.160650626,57.86
3/7/2008,1.166531805,58.15
3/10/2008,1.172718551,58.46
3/11/2008,1.166110001,58.13
3/12/2008,1.17101624,58.37
3/13/2008,1.197101658,59.68
3/14/2008,1.200467094,59.84
3/17/2008,1.234231845,61.53
3/18/2008,1.218930281,60.77
3/19/2008,1.209469839,60.29
3/20/2008,1.175580351,58.59
3/24/2008,1.176080641,58.62
3/25/2008,1.187565276,59.19
3/26/2008,1.198978065,59.76
3/27/2008,1.203758935,60
3/28/2008,1.202666525,59.94
3/31/2008,1.206323969,60.12
4/1/2008,1.191575633,59.39
4/2/2008,1.192080385,59.41
4/3/2008,1.173147212,58.47
4/4/2008,1.175455545,58.58
4/7/2008,1.168605449,58.24
4/8/2008,1.171010582,58.36
4/9/2008,1.170789948,58.34
4/10/2008,1.193642862,59.49
4/11/2008,1.187974411,59.2
4/14/2008,1.189649378,59.28
4/15/2008,1.182151571,58.91
4/16/2008,1.186488502,59.12
4/17/2008,1.171885835,58.39
4/18/2008,1.149977846,57.3
4/21/2008,1.158109748,57.7
4/22/2008,1.160808534,57.84
4/23/2008,1.160816548,57.84
4/24/2008,1.151350746,57.36
4/25/2008,1.150364651,57.31
4/28/2008,1.147306872,57.16
4/29/2008,1.155273459,57.56
4/30/2008,1.146007801,57.09
5/1/2008,1.153956404,57.49
5/2/2008,1.136897841,56.63
5/5/2008,1.1397282,56.77
5/6/2008,1.150671095,57.32
5/7/2008,1.138768207,56.72
5/8/2008,1.154,57.48
5/9/2008,1.163,57.91
5/12/2008,1.158275289,57.7
5/13/2008,1.147642844,57.16
5/14/2008,1.140014629,56.78
5/15/2008,1.145029814,57.03
5/16/2008,1.145475074,57.05
5/19/2008,1.152101577,57.38
5/20/2008,1.157669998,57.66
5/21/2008,1.15958081,57.76
5/22/2008,1.15567811,57.56
5/23/2008,1.161956073,57.87
5/27/2008,1.151501711,57.35
5/28/2008,1.143495566,56.95
5/29/2008,1.139159255,56.73
5/30/2008,1.136145796,56.58
6/2/2008,1.146379073,57.09
6/3/2008,1.139743185,56.76
6/4/2008,1.141269746,56.83
6/5/2008,1.131161148,56.33
6/6/2008,1.135022351,56.52
6/9/2008,1.130552189,56.29
6/10/2008,1.122624356,55.9
6/11/2008,1.122107146,55.87
6/12/2008,1.110274973,55.28
6/13/2008,1.109769447,55.25
6/16/2008,1.109172272,55.22
6/17/2008,1.109,55.21
6/18/2008,1.109172272,55.27
6/19/2008,1.111353604,55.33
6/20/2008,1.117,55.58
6/23/2008,,
6/24/2008,1.113,55.4
6/25/2008,1.1114,55.32
6/26/2008,1.1153,55.52
6/27/2008,1.1296,56.23
6/30/2008,1.133921067,56.45
7/1/2008,1.137478977,56.63
7/2/2008,1.130202215,56.26
07/03/2008,1.1262844207468612,56.07
07/03/2008,1.1262844207468612,56.07
07/07/2008,1.1262844207468612,56.07
07/08/2008,1.1177172331349938,55.63
07/09/2008,1.1197069153633998,55.73
07/10/2008,1.1189836234921944,55.699999999999996
07/11/2008,1.1322975852541937,56.36
07/14/2008,1.1281689505654189,56.150000000000006
07/15/2008,1.1457372875740914,57.03
07/16/2008,1.1488153934926069,57.18000000000001
07/17/2008,1.1351287099073792,56.49999999999999
07/18/2008,1.1256584401311303,56.019999999999996
07/21/2008,1.1207400266213434,55.779999999999994
07/22/2008,1.1235814141750504,55.92
07/23/2008,1.1148201365662367,55.48
07/24/2008,1.1136898015797758,55.42
07/25/2008,1.1136975516403131,55.42
07/28/2008,1.1143414696451945,55.449999999999996
07/29/2008,1.111356243075432,55.3
07/30/2008,1.1085919144478735,55.16
07/31/2008,1.1120930467052446,55.34
08/01/2008,1.116135474963795,55.53999999999999
08/04/2008,1.1100668860390575,55.230000000000004
08/05/2008,1.11007455006249,55.230000000000004
08/06/2008,1.0989000606337802,54.68
08/07/2008,1.096898619472057,54.57
08/08/2008,1.090526425194651,54.26
08/11/2008,1.0923355429570842,54.339999999999996
08/11/2008,1.0923355429570842,54.339999999999996
08/13/2008,1.1038046366164067,54.92
08/14/2008,1.0963500391942465,54.540000000000006
08/15/2008,1.0857444719642804,54.01
08/18/2008,1.0884259208030844,54.14000000000001
08/19/2008,1.0931925125392914,54.38
08/20/2008,1.0930009669191245,54.37
08/21/2008,1.105798750010585,55.01
08/22/2008,1.0912271551523387,54.28
08/25/2008,1.0942346721480656,54.43
08/26/2008,1.0966418845288366,54.550000000000004
08/27/2008,1.0956484875212213,54.49999999999999
08/28/2008,1.0994703801225196,54.69
08/29/2008,1.1023055295850153,54.830000000000005
08/29/2008,1.1023055295850153,54.830000000000005
09/02/2008,1.1004173863383204,54.73
09/03/2008,1.1047804992171475,54.95
09/04/2008,1.1104097057843558,55.230000000000004
09/05/2008,1.1258326356812947,56.0
09/08/2008,1.10910711436992,55.169999999999995
09/08/2008,1.10910711436992,55.169999999999995
09/10/2008,1.115617001354116,55.489999999999995
09/11/2008,1.130226688637518,56.220000000000006
09/12/2008,1.120736691798156,55.74
09/15/2008,1.136031146749803,56.510000000000005
09/16/2008,1.1572866095208856,57.57
09/17/2008,1.1411224259496404,56.76
09/18/2008,1.140048015106028,56.71
09/19/2008,1.1137171245381325,55.39
09/22/2008,1.127331303428698,56.07
09/23/2008,1.1361923987269458,56.510000000000005
09/24/2008,1.1367350046387976,56.540000000000006
09/25/2008,1.1318114377055843,56.29
09/26/2008,1.135459347940902,56.470000000000006
09/29/2008,1.1393614343889307,56.67
09/30/2008,1.1404515807365632,56.72
10/01/2008,1.1339967811134302,56.4
10/02/2008,1.138088898459029,56.6
10/03/2008,1.1380957581729376,56.6
10/06/2008,1.1700633591187568,58.2
10/07/2008,1.1732727784996364,58.36
10/08/2008,1.198104889089339,59.6
10/09/2008,1.1865089060511416,59.02
10/10/2008,1.207036950467838,60.04