OIL - iPath S&P GSCI Crude Oil Total Return Index ETN ,,

Date,Index Level,Note IV
8/15/2006,2757.424,50
8/16/2006,2715.517,49.24
8/17/2006,2652.45,48.09
8/18/2006,2675.826,48.52
8/21/2006,2721.491,49.34
8/22/2006,2714.444,49.21
8/23/2006,2665.063,48.32
8/24/2006,2687.717,48.73
8/25/2006,2693.662,48.83
8/28/2006,2624.184,47.57
8/29/2006,2591.1,46.97
8/30/2006,2603.354,47.19
8/31/2006,2612.265,47.35
9/1/2006,2572.845,46.64
9/4/2006,2572.845,46.63
9/5/2006,2552.324,46.26
9/6/2006,2511.744,45.52
9/7/2006,2505.387,45.41
9/8/2006,2465.906,44.69
9/11/2006,2442.05,44.26
9/12/2006,2376.298,43.06
9/13/2006,2381.485,43.16
9/14/2006,2350.704,42.6
9/15/2006,2347.721,42.54
9/18/2006,2364.443,42.84
9/19/2006,2281.116,41.33
9/20/2006,2228.954,40.38
9/21/2006,2260.446,40.95
9/22/2006,2222.581,40.27
9/25/2006,2256.523,40.88
9/26/2006,2240.666,40.59
9/27/2006,2312.581,41.89
9/28/2006,2305.543,41.77
9/29/2006,2311.361,41.87
10/2/2006,2243.194,40.63
10/3/2006,2157.117,39.07
10/4/2006,2184.24,39.56
10/5/2006,2207.326,39.98
10/6/2006,2197.692,39.8
10/9/2006,2206.771,39.97
10/10/2006,2157.663,39.07
10/11/2006,2126.875,38.51
10/12/2006,2135.732,38.67
10/13/2006,2158.209,39.08
10/16/2006,2204.554,39.92
10/17/2006,2172.275,39.33
10/18/2006,2123.872,38.45
10/19/2006,2167.144,39.24
10/20/2006,2125.533,38.48
10/23/2006,2107.779,38.16
10/24/2006,2127.427,38.51
10/25/2006,2201.207,39.85
10/26/2006,2164.23,39.18
10/27/2006,2178.516,39.44
10/30/2006,2093.698,37.9
10/31/2006,2107.263,38.14
11/1/2006,2106.838,38.13
11/2/2006,2077.346,37.6
11/3/2006,2122.857,38.42
11/6/2006,2155.34,39.01
11/7/2006,2116.496,38.31
11/8/2006,2149.143,38.9
11/9/2006,2199.229,39.8
11/10/2006,2145.171,38.82
11/13/2006,2112.306,38.22
11/14/2006,2098.305,37.97
11/15/2006,2117.424,38.32
11/16/2006,2042.743,36.96
11/17/2006,2056.977,37.22
11/20/2006,2051.9,37.12
11/21/2006,2099.991,37.99
11/22/2006,2067.823,37.41
11/23/2006,2067.823,37.41
11/24/2006,2068.394,37.42
11/27/2006,2106.97,38.12
11/28/2006,2130.662,38.55
11/29/2006,2182.308,39.48
11/30/2006,2206.017,39.91
12/1/2006,2216.803,40.11
12/4/2006,2183.106,39.49
12/5/2006,2183.054,39.49
12/6/2006,2174.959,39.34
12/7/2006,2185.747,39.54
12/8/2006,2171.186,39.27
12/11/2006,2145.019,38.8
12/12/2006,2134.842,38.61
12/13/2006,2142.521,38.75
12/14/2006,2182.785,39.48
12/15/2006,2209.273,39.96
12/18/2006,2165.337,39.16
12/19/2006,2188.734,39.58
12/20/2006,2197.997,39.75
12/21/2006,2161.729,39.09
12/22/2006,2153.396,38.94
12/25/2006,2153.396,38.94
12/26/2006,2109.339,38.14
12/27/2006,2083.389,37.66
12/28/2006,2090.233,37.79
12/29/2006,2108.475,38.12
1/1/2007,2108.475,38.12
1/2/2007,2109.624,38.14
1/3/2007,2015.578,36.43
1/4/2007,1921.505,34.72
1/5/2007,1946.657,35.18
1/8/2007,1939.854,35.05
1/9/2007,1923.458,34.76
1/10/2007,1865.965,33.71
1/11/2007,1793.477,32.4
1/12/2007,1829.357,33.05
1/15/2007,1829.357,33.04
1/16/2007,1765.48,31.89
1/17/2007,1805.479,32.61
1/18/2007,1760.873,31.8
1/19/2007,1815.157,32.78
1/22/2007,1788.034,32.29
1/23/2007,1871.938,33.81
1/24/2007,1883.423,34.02
1/25/2007,1844.909,33.32
1/26/2007,1885.651,34.06
1/29/2007,1838.453,33.2
1/30/2007,1939.466,35.03
1/31/2007,1979.569,35.76
2/1/2007,1951.246,35.24
2/2/2007,2010.091,36.31
2/5/2007,2001.397,36.15
2/6/2007,2006.447,36.24
2/7/2007,1966.858,35.52
2/8/2007,2035.69,36.77
2/9/2007,2042.354,36.89
2/12/2007,1974.408,35.65
2/13/2007,2016.088,36.41
2/14/2007,1973.254,35.63
2/15/2007,1971.51,35.6
2/16/2007,2017.276,36.43
2/19/2007,2017.276,36.43
2/20/2007,1984.359,35.83
2/21/2007,2025.775,36.58
2/22/2007,2055.737,37.12
2/23/2007,2062.435,37.24
2/26/2007,2071.742,37.41
2/27/2007,2074.396,37.46
2/28/2007,2085.826,37.66
3/1/2007,2093.209,37.8
3/2/2007,2081.35,37.58
3/5/2007,2029.201,36.63
3/6/2007,2050.427,37.02
3/7/2007,2088.889,37.71
3/8/2007,2083.932,37.62
3/9/2007,2032.886,36.7
3/12/2007,1998.578,36.07
3/13/2007,1976.222,35.67
3/14/2007,1986.68,35.85
3/15/2007,1970.2,35.56
3/16/2007,1957.987,35.33
3/19/2007,1962.747,35.42
3/20/2007,1948.223,35.15
3/21/2007,1960.329,35.37
3/22/2007,2029.002,36.62
3/23/2007,2048.687,36.97
3/26/2007,2070.264,37.36
3/27/2007,2071.207,37.38
3/28/2007,2109.342,38.07
3/29/2007,2173.821,39.24
3/30/2007,2168.853,39.15
4/2/2007,2172.054,39.2
4/3/2007,2129.53,38.43
4/4/2007,2121.257,38.28
4/5/2007,2118.253,38.22
4/6/2007,2118.253,38.22
4/9/2007,2028.097,36.59
4/10/2007,2042.032,36.84
4/11/2007,2044.123,36.87
4/12/2007,2096.894,37.83
4/13/2007,2095.524,37.81
4/16/2007,2075.525,37.44
4/17/2007,2037.565,36.75
4/18/2007,2035.313,36.71
4/19/2007,2002.079,36.11
4/20/2007,2027.33,36.56
4/23/2007,2084.461,37.6
4/24/2007,2043.3,36.85
4/25/2007,2083.442,37.58
4/26/2007,2059.041,37.13
4/27/2007,2103.627,37.94
4/30/2007,2080.734,37.52
5/1/2007,2039.531,36.78
5/2/2007,2017.002,36.37
5/3/2007,2001.751,36.09
5/4/2007,1962.104,35.37
5/7/2007,1948.313,35.12
5/8/2007,1972.387,35.55
5/9/2007,1948.9,35.13
5/10/2007,1957.452,35.28
5/11/2007,1978.309,35.66
5/14/2007,1972.001,35.54
5/15/2007,1994.176,35.94
5/16/2007,1974.374,35.58
5/17/2007,2035.456,36.69
5/18/2007,2037.578,36.73
5/21/2007,2065.878,37.24
5/22/2007,2024.138,36.48
5/23/2007,2032.442,36.63
5/24/2007,1983.579,35.74
5/25/2007,2015.368,36.32
5/28/2007,2015.368,36.32
5/29/2007,1953.052,35.19
5/30/2007,1963.828,35.38
5/31/2007,1980.175,35.68
6/1/2007,2013.54,36.28
6/4/2007,2049.318,36.93
6/5/2007,2031.017,36.6
6/6/2007,2042.119,36.8
6/7/2007,2072.419,37.34
6/8/2007,2004.921,36.12
6/11/2007,2042.778,36.8
6/12/2007,2024.699,36.48
6/13/2007,2051.93,36.97
6/14/2007,2089.292,37.65
6/15/2007,2101.828,37.87
6/18/2007,2135.773,38.49
6/19/2007,2133.587,38.44
6/20/2007,2112.991,38.07
6/21/2007,2106.812,37.96
6/22/2007,2122.114,38.23
6/25/2007,2124.141,38.27
6/26/2007,2081.126,37.49
6/27/2007,2118.249,38.16
6/28/2007,2136.954,38.5
6/29/2007,2171.329,39.12
7/2/2007,2184.781,39.36
7/3/2007,2194.908,39.55
7/4/2007,2194.908,39.54
7/5/2007,2207.792,39.78
7/6/2007,2238.832,40.34
7/9/2007,2220.662,40.01
7/10/2007,2239.765,40.35
7/11/2007,2232.392,40.22
7/12/2007,2230.668,40.19
7/13/2007,2270.62,40.91
7/16/2007,2274.601,40.98
7/17/2007,2271.232,40.92
7/18/2007,2308.009,41.58
7/19/2007,2331.922,42.02
7/20/2007,2323.654,41.87
7/23/2007,2296.997,41.38
7/24/2007,2256.517,40.64
7/25/2007,2327.993,41.94
7/26/2007,2299.779,41.43
7/27/2007,2363.609,42.58
7/30/2007,2358.745,42.49
7/31/2007,2401.43,43.27
8/1/2007,2350.17,42.34
8/2/2007,2360.621,42.52
8/3/2007,2318.555,41.76
8/6/2007,2214.411,39.87
8/7/2007,2225.769,40.08
8/8/2007,2216.722,39.91
8/9/2007,2200.038,39.61
8/10/2007,2196.084,39.53
8/13/2007,2199.612,39.6
8/14/2007,2221.486,39.99
8/15/2007,2258.479,40.66
8/16/2007,2186.584,39.36
8/17/2007,2216.178,39.89
8/20/2007,2190.494,39.42
8/21/2007,2147.76,38.65
8/22/2007,2138.36,38.48
8/23/2007,2156.128,38.8
8/24/2007,2195.204,39.51
8/27/2007,2222.905,40.01
8/28/2007,2215.778,39.88
8/29/2007,2271.048,40.88
8/30/2007,2266.706,40.8
8/31/2007,2288.008,41.18
9/3/2007,2288.008,41.18
9/4/2007,2321.335,41.78
9/5/2007,2341.714,42.15
9/6/2007,2359.624,42.48
9/7/2007,2372.281,42.71
9/10/2007,2397.586,43.16
9/11/2007,2420.809,43.58
9/12/2007,2471.638,44.5
9/13/2007,2478.651,44.63
9/14/2007,2455.395,44.21
9/17/2007,2496.747,44.95
9/18/2007,2523.764,45.44
9/19/2007,2543.553,45.8
9/20/2007,2573.099,46.34
9/21/2007,2568.356,46.25
9/24/2007,2548.14,45.88
9/25/2007,2503.713,45.07
9/26/2007,2528.221,45.52
9/27/2007,2609.721,46.99
9/28/2007,2571.584,46.3
10/1/2007,2527.679,45.5
10/2/2007,2521.965,45.4
10/3/2007,2518.77,45.34
10/4/2007,2566.302,46.2
10/5/2007,2559.645,46.08
10/8/2007,2490.892,44.83
10/9/2007,2529.105,45.52
10/10/2007,2562.902,46.13
10/11/2007,2616.378,47.1
10/12/2007,2631.932,47.38
10/15/2007,2708.839,48.77
10/16/2007,2755.295,49.61
10/17/2007,2743.206,49.39
10/18/2007,2802.407,50.47
10/19/2007,2768.039,49.84
10/22/2007,2739.396,49.32
10/23/2007,2715.81,48.89
10/24/2007,2774.39,49.95
10/25/2007,2881.718,51.9
10/26/2007,2926.631,52.71
10/29/2007,2980.804,53.69
10/30/2007,2880.74,51.87
10/31/2007,3013.331,54.28
11/1/2007,2980.509,53.68
11/2/2007,3058.624,55.1
11/5/2007,2997.441,53.98
11/6/2007,3084.491,55.56
11/7/2007,3074.27,55.37
11/8/2007,3045.307,54.85
11/9/2007,3070.319,55.3
11/12/2007,3015.144,54.3
11/13/2007,2907.819,52.35
11/14/2007,2992.882,53.89
11/15/2007,2968.666,53.45
11/16/2007,3026.021,54.49
11/19/2007,3052.692,54.97
11/20/2007,3162.328,56.96
11/21/2007,3138.756,56.53
11/23/2007,3168.066,57.06
11/26/2007,3153.473,56.79
11/27/2007,3047.883,54.87
11/28/2007,2925.489,52.65
11/29/2007,2938.338,52.88
11/30/2007,2864.341,51.54
12/3/2007,2884.479,51.9
12/4/2007,2852.748,51.33
12/5/2007,2826.18,50.84
12/6/2007,2914.929,52.45
12/7/2007,2852.179,51.31
12/10/2007,2839.585,51.08
12/11/2007,2909.532,52.35
12/12/2007,3050.918,54.91
12/13/2007,2990.221,53.81
12/14/2007,2961.041,53.28
12/17/2007,2945.61,54.83
12/18/2007,2914.475,52.43
12/19/2007,2952.25,53.12
12/20/2007,2946.673,53.01
12/21/2007,3019.729,54.34
12/24/2007,3047.028,54.83
12/26/2007,3107.153,55.92
12/27/2007,3128.482,56.3
12/28/2007,3108.693,55.94
12/31/2007,3108.899,55.94
1/2/2008,3227.388,58.09
1/3/2008,3213.431,57.83
1/4/2008,3172.58,57.09
1/7/2008,3082.066,55.45
1/8/2008,3122.53,56.18
1/9/2008,3100.17,55.77
1/10/2008,3036.035,54.61
1/11/2008,3002.567,54
1/14/2008,3057.722,55
1/15/2008,2988.276,53.74
1/16/2008,2943.902,52.93
1/17/2008,2918.417,52.47
1/18/2008,2930.072,52.68
1/22/2008,2907.937,52.27
1/23/2008,2835.765,50.96
1/24/2008,2914.841,52.4
1/25/2008,2957.415,53.17
1/28/2008,2967.131,53.34
1/29/2008,2988.52,53.73
1/30/2008,3011.216,54.14
1/31/2008,2992.496,53.8
2/1/2008,2901.693,52.15
2/4/2008,2936.839,52.78
2/5/2008,2884.496,51.83
2/6/2008,2843.24,51.08
2/7/2008,2875.066,51.66
2/8/2008,2994.06,53.82
2/11/2008,3054.265,54.9
2/12/2008,3029.201,54.45
2/13/2008,3046.944,54.77
2/14/2008,3116.94,56.04
2/15/2008,3113.873,55.98
2/19/2008,3253.328,58.5
2/20/2008,3253.527,58.51
2/21/2008,3205.756,57.64
2/22/2008,3224.881,57.99
2/25/2008,3239.183,58.24
2/26/2008,3293.239,59.22
2/27/2008,3252.957,58.49
2/28/2008,3349.462,60.24
2/29/2008,3325.177,59.8
3/3/2008,3345.697,60.16
3/4/2008,3250.179,58.43
3/5/2008,3413.634,61.39
3/6/2008,3444.831,61.96
3/7/2008,3434.551,61.77
3/10/2008,3523.149,63.37
3/11/2008,3550.244,63.86
3/12/2008,3586.474,64.52
3/13/2008,3605.135,64.86
3/14/2008,3591.078,64.6
3/17/2008,3442.552,61.9
3/18/2008,3583.689,64.46
3/19/2008,3386.943,60.89
3/20/2008,3363.925,60.47
3/24/2008,3331.963,59.89
3/25/2008,3343.967,60.1
3/26/2008,3498.69,62.91
3/27/2008,3554.31,63.92
3/28/2008,3489.673,62.74
3/31/2008,3356.532,60.32
4/1/2008,3336.841,59.97
4/2/2008,3464.196,62.27
4/3/2008,3431.289,61.68
4/4/2008,3510.74,63.12
4/7/2008,3605.688,64.83
4/8/2008,3585.652,64.47
4/9/2008,3663.774,65.88
4/10/2008,3641.5,65.48
4/11/2008,3645.565,65.55
4/14/2008,3694.525,66.43
4/15/2008,3762.762,67.67
4/16/2008,3803.751,68.41
4/17/2008,3803.863,68.41
4/18/2008,3860.809,69.44
4/21/2008,3876.773,69.73
4/22/2008,3924.781,70.6
4/23/2008,3932.571,70.74
4/24/2008,3858.253,69.39
4/25/2008,3940.174,70.87
4/28/2008,3948.255,71.01
4/29/2008,3844.68,69.14
4/30/2008,3772.676,67.83
5/1/2008,3741.569,67.26
5/2/2008,3868.076,69.56
5/5/2008,3989.92,71.76
5/6/2008,4052.291,72.89
5/7/2008,4108.681,73.91
5/8/2008,4115.854,74.04
5/9/2008,4193.191,75.44
5/12/2008,4132.774,74.34
5/13/2008,4183.123,75.25
5/14/2008,4134.037,74.36
5/15/2008,4125.584,74.2
5/16/2008,4198.742,75.53
5/19/2008,4222.028,75.95
5/20/2008,4297.544,77.32
5/21/2008,4437.375,79.85
5/22/2008,4358.966,78.43
5/23/2008,4405.177,79.26
5/27/2008,4294.766,77.25
5/28/2008,4367.652,78.57
5/29/2008,4220.88,75.91
5/30/2008,4245.434,76.35
6/2/2008,4259.767,76.61
6/3/2008,4144.953,74.53
6/4/2008,4078.142,73.31
6/5/2008,4261.415,76.63
6/6/2008,4620.111,83.14
6/9/2008,4482.702,80.64
6/10/2008,4383.621,78.84
6/11/2008,4553.677,81.92
6/12/2008,4566.954,82.16
6/13/2008,4503.695,81.01
6/16/2008,4500.069,80.94
6/16/2008,4473.393,80.45
6/18/2008,4500.069,82.05
6/19/2008,4409.724,79.3
6/20/2008,4501.762,80.96
6/23/2008,,
6/24/2008,4557.317,81.96
6/25/2008,4476.053,80.49
6/26/2008,4645.612,83.56
6/27/2008,4664.815,83.91
6/30/2008,4658.55,83.79
7/1/2008,4691.074,84.38
7/2/2008,4777.843,85.95
07/03/2008,4835.335,86.99
07/03/2008,4835.335,86.99
07/07/2008,4835.335,86.99
07/08/2008,4528.6990000000005,81.42
07/09/2008,4529.134,81.43
07/10/2008,4715.561000000001,84.81
07/11/2008,4827.672,86.84
07/14/2008,4832.272,86.92
07/15/2008,4620.012,83.07000000000001
07/16/2008,4485.965,80.64
07/17/2008,4315.771,77.55
07/18/2008,4292.426,77.12
07/21/2008,4370.9220000000005,78.54
07/22/2008,4258.369,76.5
07/23/2008,4126.5740000000005,74.11
07/24/2008,4161.568,74.74
07/25/2008,4087.792,73.4
07/28/2008,4137.066,74.28999999999999
07/29/2008,4053.0139999999997,72.76
07/30/2008,4205.1230000000005,75.52
07/31/2008,4116.090999999999,73.91
08/01/2008,4150.121999999999,74.52
08/04/2008,4028.2839999999997,72.31
08/05/2008,3954.1540000000005,70.96
08/06/2008,3934.766,70.61
08/07/2008,3982.736,71.48
08/08/2008,3825.836,68.63000000000001
08/11/2008,3801.622,68.19
08/11/2008,3801.622,68.19
08/13/2008,3848.186,69.03
08/14/2008,3816.537,68.45
08/15/2008,3780.5710000000004,67.8
08/18/2008,3746.319,67.17
08/19/2008,3801.268,68.17
08/20/2008,3835.3149999999996,68.78
08/21/2008,4022.0339999999997,72.17
08/22/2008,3803.5150000000003,68.21
08/25/2008,3821.3650000000002,68.52
08/26/2008,3860.056,69.23
08/27/2008,3922.6539999999995,70.36
08/28/2008,3837.847,68.82
08/29/2008,3833.713,68.74
08/29/2008,3833.713,68.74
09/02/2008,3643.4939999999997,65.28999999999999
09/03/2008,3631.7090000000003,65.07000000000001
09/04/2008,3583.39,64.2
09/05/2008,3528.424,63.2
09/08/2008,3532.575,63.27
09/08/2008,3532.575,63.27
09/10/2008,3406.138,60.97
09/11/2008,3349.93,59.95
09/12/2008,3360.643,60.150000000000006
09/15/2008,3176.555,56.8
09/16/2008,3021.621,53.99
09/17/2008,3218.901,57.57
09/18/2008,3238.25,57.92
09/19/2008,3411.3120000000004,61.059999999999995
09/22/2008,3631.4089999999997,65.04
09/23/2008,3539.912,63.379999999999995
09/24/2008,3510.832,62.849999999999994
09/25/2008,3587.012,64.23
09/26/2008,3549.63,63.56
09/29/2008,3200.6720000000005,57.21999999999999
09/30/2008,3342.5870000000004,59.8
10/01/2008,3272.609,58.529999999999994
10/02/2008,3121.2519999999995,55.779999999999994
10/03/2008,3118.358,55.73
10/06/2008,2917.0080000000003,52.07
10/07/2008,2991.7889999999998,53.43
10/08/2008,2960.373,52.86000000000001
10/09/2008,2889.022,51.56
10/10/2008,2597.715,46.28